StrongHands Historical Data

SHND Page 18
Download
Date Close Price change Market cap Trading volume
Aug 27, 2022 $ 0.0₅318
+20.77%
$ 29.4 million $ 1
Aug 26, 2022 $ 0.0₅263
-7.12%
$ 24.3 million $ 2
Aug 25, 2022 $ 0.0₅284
+0.49%
$ 26.21 million $ 1
Aug 24, 2022 $ 0.0₅282
-5.24%
$ 26.07 million $ 2
Aug 23, 2022 $ 0.0₅298
-25.46%
$ 27.51 million $ 9
Aug 22, 2022 $ 0.0₅4
+44.16%
$ 36.95 million $ 5
Aug 21, 2022 $ 0.0₅278
-26.77%
$ 25.64 million $ 0
Aug 20, 2022 $ 0.0₅379
-0.04%
$ 35 million $ 3
Aug 19, 2022 $ 0.0₅379
-11.37%
$ 34.96 million $ 2
Aug 18, 2022 $ 0.0₅427
+0.92%
$ 39.43 million $ 4
Aug 17, 2022 $ 0.0₅422
+37.61%
$ 39 million $ 0
Aug 16, 2022 $ 0.0₅307
+1.33%
$ 28.33 million $ 0
Aug 15, 2022 $ 0.0₅304
-96.26%
$ 28.05 million $ 4
Aug 14, 2022 $ 0.0000813
+20.59%
$ 750.43 million $ 8
Aug 13, 2022 $ 0.0000673
+119.91%
$ 621.78 million $ 17
Aug 12, 2022 $ 0.0000306
+889.58%
$ 282.84 million $ 45
Aug 11, 2022 $ 0.0₅309
-16.28%
$ 28.57 million $ 1
Aug 10, 2022 $ 0.0₅37
-10.69%
$ 34.13 million $ 1
Aug 9, 2022 $ 0.0₅415
+10.79%
$ 38.32 million $ 1
Aug 8, 2022 $ 0.0₅375
-12.17%
$ 34.67 million $ 2
Aug 7, 2022 $ 0.0₅428
+0.43%
$ 39.49 million $ 2
Aug 6, 2022 $ 0.0₅426
+36.73%
$ 39.33 million $ 2
Aug 5, 2022 $ 0.0₅312
+4.09%
$ 28.77 million $ 1
Aug 4, 2022 $ 0.0₅299
+3.72%
$ 27.64 million $ 3
Aug 3, 2022 $ 0.0₅289
+24.85%
$ 26.67 million $ 17
Aug 2, 2022 $ 0.0₅231
-44.35%
$ 21.36 million $ 25
Aug 1, 2022 $ 0.0₅417
+16.74%
$ 38.5 million $ 8
Jul 31, 2022 $ 0.0₅359
+29.43%
$ 33.13 million $ 1
Jul 30, 2022 $ 0.0₅277
-6.65%
$ 25.61 million $ 4
Jul 29, 2022 $ 0.0₅296
-22.13%
$ 27.37 million $ 7
Jul 28, 2022 $ 0.0₅381
+28.80%
$ 35.17 million $ 1
Jul 27, 2022 $ 0.0₅295
+11.82%
$ 27.22 million $ 0
Jul 26, 2022 $ 0.0₅264
-2.40%
$ 24.34 million $ 1
Jul 25, 2022 $ 0.0₅271
-7.42%
$ 25 million $ 3
Jul 24, 2022 $ 0.0₅291
+3.12%
$ 26.91 million $ 6
Jul 23, 2022 $ 0.0₅282
+7.43%
$ 26.02 million $ 1
Jul 22, 2022 $ 0.0₅262
-7.52%
$ 24.23 million $ 110
Jul 21, 2022 $ 0.0₅284
+2.73%
$ 26.22 million $ 3
Jul 20, 2022 $ 0.0₅276
+5.34%
$ 25.51 million $ 7
Jul 19, 2022 $ 0.0₅262
-32.03%
$ 24.23 million $ 8
Jul 18, 2022 $ 0.0₅389
-36.25%
$ 35.89 million $ 6
Jul 17, 2022 $ 0.0₅611
+176.42%
$ 56.45 million $ 36
Jul 16, 2022 $ 0.0₅221
-14.65%
$ 20.41 million $ 8
Jul 15, 2022 $ 0.0₅259
+0.69%
$ 23.91 million $ 1
Jul 14, 2022 $ 0.0₅256
+10.62%
$ 23.65 million $ 1
Jul 13, 2022 $ 0.0₅232
-1.58%
$ 21.38 million $ 1
Jul 12, 2022 $ 0.0₅237
-2.04%
$ 21.87 million $ 1
Jul 11, 2022 $ 0.0₅244
-6.16%
$ 22.49 million $ 1
Jul 10, 2022 $ 0.0₅261
-3.59%
$ 24.08 million $ 1
Jul 9, 2022 $ 0.0₅271
+5.40%
$ 24.98 million $ 2