StrongHands Historical Data

SHND Page 18
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 AM $ 0.0₅243
+0.00%
$ 50,220 $ 535
Mar 14, 11 PM $ 0.0₅243
+0.00%
$ 50,220 $ 535
Mar 14, 10 PM $ 0.0₅243
+0.00%
$ 50,220 $ 535
Mar 14, 9 PM $ 0.0₅243
+0.00%
$ 50,220 $ 535
Mar 14, 8 PM $ 0.0₅243
+0.83%
$ 50,220 $ 539
Mar 14, 7 PM $ 0.0₅241
+0.00%
$ 49,807 $ 539
Mar 14, 6 PM $ 0.0₅241
+0.00%
$ 49,807 $ 540
Mar 14, 5 PM $ 0.0₅241
+0.00%
$ 49,807 $ 534
Mar 14, 4 PM $ 0.0₅241
+0.00%
$ 49,807 $ 532
Mar 14, 3 PM $ 0.0₅241
+0.00%
$ 49,807 $ 532
Mar 14, 2 PM $ 0.0₅241
+0.00%
$ 49,807 $ 531
Mar 14, 1 PM $ 0.0₅241
-1.23%
$ 49,807 $ 533
Mar 14, 12 PM $ 0.0₅244
+0.00%
$ 50,427 $ 532
Mar 14, 11 AM $ 0.0₅244
+0.00%
$ 50,427 $ 532
Mar 14, 10 AM $ 0.0₅244
+0.00%
$ 50,427 $ 526
Mar 14, 9 AM $ 0.0₅244
+0.00%
$ 50,427 $ 526
Mar 14, 8 AM $ 0.0₅244
+0.00%
$ 50,427 $ 526
Mar 14, 7 AM $ 0.0₅244
+0.00%
$ 50,427 $ 526
Mar 14, 6 AM $ 0.0₅244
+0.00%
$ 50,427 $ 531
Mar 14, 5 AM $ 0.0₅244
+0.00%
$ 50,427 $ 531
Mar 14, 4 AM $ 0.0₅244
+0.00%
$ 50,427 $ 531
Mar 14, 3 AM $ 0.0₅244
+0.00%
$ 50,427 $ 526
Mar 14, 2 AM $ 0.0₅244
+0.00%
$ 50,427 $ 526
Mar 14, 1 AM $ 0.0₅244
+0.00%
$ 50,427 $ 525
Mar 14, 12 AM $ 0.0₅244
+0.00%
$ 50,421 $ 525
Mar 13, 11 PM $ 0.0₅244
+0.00%
$ 50,421 $ 530
Mar 13, 10 PM $ 0.0₅244
+0.00%
$ 50,421 $ 530
Mar 13, 9 PM $ 0.0₅244
+0.00%
$ 50,421 $ 530
Mar 13, 8 PM $ 0.0₅244
+0.00%
$ 50,421 $ 525
Mar 13, 7 PM $ 0.0₅244
+0.00%
$ 50,421 $ 525
Mar 13, 6 PM $ 0.0₅244
+0.00%
$ 50,421 $ 525
Mar 13, 5 PM $ 0.0₅244
+0.00%
$ 50,421 $ 527
Mar 13, 4 PM $ 0.0₅244
+0.00%
$ 50,421 $ 533
Mar 13, 3 PM $ 0.0₅244
+0.00%
$ 50,421 $ 532
Mar 13, 2 PM $ 0.0₅244
+0.00%
$ 50,421 $ 533
Mar 13, 1 PM $ 0.0₅244
+0.00%
$ 50,421 $ 531
Mar 13, 12 PM $ 0.0₅244
+0.00%
$ 50,421 $ 533
Mar 13, 11 AM $ 0.0₅244
+0.41%
$ 50,421 $ 533
Mar 13, 10 AM $ 0.0₅243
+0.00%
$ 50,215 $ 534
Mar 13, 9 AM $ 0.0₅243
+0.00%
$ 50,215 $ 538
Mar 13, 8 AM $ 0.0₅243
+0.00%
$ 50,215 $ 538
Mar 13, 7 AM $ 0.0₅243
+0.00%
$ 50,215 $ 538
Mar 13, 6 AM $ 0.0₅243
+0.00%
$ 50,215 $ 534
Mar 13, 5 AM $ 0.0₅243
+0.00%
$ 50,215 $ 534
Mar 13, 4 AM $ 0.0₅243
+0.00%
$ 50,215 $ 534
Mar 13, 3 AM $ 0.0₅243
+0.00%
$ 50,215 $ 534
Mar 13, 2 AM $ 0.0₅243
+0.00%
$ 50,215 $ 538
Mar 13, 1 AM $ 0.0₅243
+0.00%
$ 50,215 $ 539
Mar 13, 12 AM $ 0.0₅243
+0.00%
$ 50,210 $ 539
Mar 12, 11 PM $ 0.0₅243
+0.00%
$ 50,210 $ 535