Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StrongHands Historical Data

SHND Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 6, 2023 $0.0000516
+0.21%
$-- $35
Nov 5, 2023 $0.0000514
-0.20%
$983,932 $35
Oct 24, 2023 $0.0000692
+5.02%
$-- $0
Oct 23, 2023 $0.0000658
+8.93%
$1.26 million $0
Oct 16, 2023 $0.0000549
+0.88%
$-- $0.0001
Oct 15, 2023 $0.0000544
+0.63%
$1.04 million $0.0001
Oct 12, 2023 $0.0000511
+0.09%
$-- $0.0001
Oct 11, 2023 $0.000051
+0.02%
$974,058 $0.0001
Sep 27, 2023 $0.000051
+0.04%
$971,710 $8
Sep 26, 2023 $0.000051
-0.09%
$971,392 $8
Sep 21, 2023 $0.0000535
-1.40%
$-- $0
Sep 20, 2023 $0.0000543
+0.02%
$1.03 million $0
Aug 10, 2023 $0.0000588
-0.53%
$1.12 million $0
Aug 9, 2023 $0.0000592
+0.22%
$1.12 million $0
Aug 5, 2023 $0.0000872
-0.04%
$-- $2
Aug 4, 2023 $0.0000872
-0.36%
$1.65 million $2
Jul 12, 2023 $0.000061
-0.36%
$-- $0.0₅1
Jul 11, 2023 $0.0000613
+0.08%
$1.16 million $0.0₅1
May 30, 2023 $0.0000554
-0.25%
$1.02 million $0.0₇1
May 29, 2023 $0.0000555
+0.27%
$1.03 million $0.0₇1
May 27, 2023 $0.0000515
+0.40%
$-- $7
May 26, 2023 $0.0000514
-0.08%
$949,741 $7
May 24, 2023 $0.0000541
-0.71%
$-- $0
May 23, 2023 $0.0000545
-0.59%
$1.01 million $0
May 14, 2023 $0.0000529
+0.34%
$-- $0.0001
May 13, 2023 $0.0000528
+0.73%
$975,696 $0.0001
May 2, 2023 $0.0000513
+0.41%
$948,331 $0.0₇1
May 1, 2023 $0.0000511
+0.04%
$944,559 $0.0₇1
Apr 7, 2023 $0.000056
-0.26%
$-- $0
Apr 6, 2023 $0.0000562
-0.20%
$1.04 million $0
Apr 1, 2023 $0.0000511
+0.01%
$944,484 $0.0001
Mar 31, 2023 $0.0000511
+0.04%
$945,338 $0.0001
Mar 26, 2023 $0.0000561
+1.91%
$1.04 million $2
Mar 25, 2023 $0.000055
+0.14%
$1.02 million $2
Mar 24, 2023 $0.0000549
-1.90%
$1.02 million $0
Mar 22, 2023 $0.0000557
-1.09%
$1.03 million $0
Mar 21, 2023 $0.0000564
-0.21%
$1.04 million $0
Feb 4, 2023 $0.00005
-0.11%
$-- $0.001
Feb 3, 2023 $0.00005
-0.15%
$924,748 $0.001
Jan 29, 2023 $0.0000465
+0.76%
$-- $9
Jan 28, 2023 $0.0000461
-0.24%
$852,079 $9
Jan 27, 2023 $0.0000462
+0.54%
$853,665 $0
Jan 17, 2023 $0.0000423
-0.02%
$-- $0
Jan 16, 2023 $0.0000423
+1.51%
$782,942 $0
Jan 5, 2023 $0.0000673
-0.14%
$-- $3
Jan 4, 2023 $0.0000674
-0.05%
$1.25 million $3
Dec 15, 2022 $0.0000981
+0.04%
$-- $0
Dec 14, 2022 $0.0000981
+0.13%
$1.81 million $0
Dec 13, 2022 $0.0000355
+3.12%
$655,654 $0
Dec 12, 2022 $0.0000344
+1.12%
$636,470 $0