StrongHands Historical Data

SHND Page 19
Download
Date Close Price change Market cap Trading volume
Jul 8, 2022 $ 0.0₅257
+5.16%
$ 23.7 million $ 1
Jul 7, 2022 $ 0.0₅244
+16.19%
$ 22.53 million $ 1
Jul 6, 2022 $ 0.0₅21
-0.52%
$ 19.39 million $ 8
Jul 5, 2022 $ 0.0₅211
-19.99%
$ 19.5 million $ 4
Jul 4, 2022 $ 0.0₅264
+2.46%
$ 24.37 million $ 1
Jul 3, 2022 $ 0.0₅258
+33.76%
$ 23.79 million $ 2
Jul 2, 2022 $ 0.0₅193
-1.61%
$ 17.78 million $ 0
Jul 1, 2022 $ 0.0₅196
-43.14%
$ 18.07 million $ 17
Jun 30, 2022 $ 0.0₅344
+27.70%
$ 31.78 million $ 1
Jun 29, 2022 $ 0.0₅269
+1.43%
$ 24.81 million $ 1
Jun 28, 2022 $ 0.0₅265
-2.98%
$ 24.51 million $ 1
Jun 27, 2022 $ 0.0₅273
-4.22%
$ 25.25 million $ 1
Jun 26, 2022 $ 0.0₅286
-2.81%
$ 26.45 million $ 2
Jun 25, 2022 $ 0.0₅36
+16.54%
$ 33.24 million $ 0
Jun 24, 2022 $ 0.0₅309
+46.17%
$ 28.52 million $ 1
Jun 23, 2022 $ 0.0₅211
+5.79%
$ 19.51 million $ 3
Jun 22, 2022 $ 0.0₅2
-34.81%
$ 18.46 million $ 0.1
Jun 21, 2022 $ 0.0₅307
+41.79%
$ 28.38 million $ 1
Jun 20, 2022 $ 0.0₅217
-47.32%
$ 20.02 million $ 35
Jun 19, 2022 $ 0.0₅412
+44.50%
$ 38.01 million $ 94
Jun 18, 2022 $ 0.0₅286
-0.46%
$ 26.39 million $ 1
Jun 17, 2022 $ 0.0₅287
+34.66%
$ 26.52 million $ 1
Jun 16, 2022 $ 0.0₅213
-30.14%
$ 19.69 million $ 6
Jun 15, 2022 $ 0.0₅304
+9.17%
$ 28.07 million $ 1
Jun 14, 2022 $ 0.0₅278
-93.52%
$ 25.72 million $ 10
Jun 13, 2022 $ 0.000043
+1,513.00%
$ 396.97 million $ 18
Jun 12, 2022 $ 0.0₅268
+1.84%
$ 24.71 million $ 0
Jun 11, 2022 $ 0.0₅262
-9.12%
$ 24.24 million $ 1
Jun 10, 2022 $ 0.0₅289
-4.17%
$ 26.67 million $ 2
Jun 9, 2022 $ 0.0₅301
-0.48%
$ 27.83 million $ 10
Jun 8, 2022 $ 0.0₅303
-3.15%
$ 27.96 million $ 11
Jun 7, 2022 $ 0.0₅313
-24.01%
$ 28.87 million $ 21
Jun 6, 2022 $ 0.0₅412
+26.79%
$ 38 million $ 1
Jun 5, 2022 $ 0.0₅325
-1.10%
$ 29.98 million $ 4
Jun 4, 2022 $ 0.0₅328
-43.44%
$ 30.31 million $ 4
Jun 3, 2022 $ 0.0₅58
+61.71%
$ 53.59 million $ 17
Jun 2, 2022 $ 0.0₅359
+13.65%
$ 33.15 million $ 2
Jun 1, 2022 $ 0.0₅316
-5.04%
$ 29.18 million $ 14
May 31, 2022 $ 0.0₅333
-41.41%
$ 30.73 million $ 27
May 30, 2022 $ 0.0₅568
+58.25%
$ 52.43 million $ 4
May 29, 2022 $ 0.0₅359
+29.71%
$ 33.16 million $ 194
May 28, 2022 $ 0.0₅277
+1.58%
$ 25.57 million $ 32
May 27, 2022 $ 0.0₅272
+2.56%
$ 25.16 million $ 56
May 26, 2022 $ 0.0₅266
-9.99%
$ 24.54 million $ 3
May 25, 2022 $ 0.0₅295
+0.32%
$ 27.26 million $ 61
May 24, 2022 $ 0.0₅294
+41.40%
$ 27.18 million $ 22
May 23, 2022 $ 0.0₅208
-3.20%
$ 19.21 million $ 1
May 22, 2022 $ 0.0₅215
-27.05%
$ 19.85 million $ 38
May 21, 2022 $ 0.0₅295
-88.04%
$ 27.22 million $ 18
May 20, 2022 $ 0.0000246
+820.64%
$ 227.59 million $ 136