StrongHands Historical Data

SHND Page 19
Download
Date Close Price change Market cap Trading volume
May 5, 9 PM $ 0.0₅244
+0.00%
$ 50,672 $ 4
May 5, 8 PM $ 0.0₅244
+0.00%
$ 50,672 $ 4
May 5, 7 PM $ 0.0₅244
+0.00%
$ 50,672 $ 4
May 5, 6 PM $ 0.0₅244
+0.00%
$ 50,672 $ 4
May 5, 5 PM $ 0.0₅244
+0.00%
$ 50,672 $ 4
May 5, 4 PM $ 0.0₅244
+0.00%
$ 50,672 $ 4
May 5, 3 PM $ 0.0₅244
+0.00%
$ 50,672 $ 4
May 5, 2 PM $ 0.0₅244
+0.00%
$ 50,672 $ 4
May 5, 1 PM $ 0.0₅244
+0.00%
$ 50,672 $ 26
May 5, 12 PM $ 0.0₅244
+0.00%
$ 50,672 $ 48
May 5, 11 AM $ 0.0₅244
+0.00%
$ 50,672 $ 74
May 5, 10 AM $ 0.0₅244
+0.00%
$ 50,672 $ 96
May 5, 9 AM $ 0.0₅244
+0.00%
$ 50,672 $ 118
May 5, 8 AM $ 0.0₅244
+0.00%
$ 50,672 $ 139
May 5, 7 AM $ 0.0₅244
+0.00%
$ 50,672 $ 161
May 5, 6 AM $ 0.0₅244
+0.00%
$ 50,672 $ 183
May 5, 5 AM $ 0.0₅244
+0.00%
$ 50,672 $ 205
May 5, 4 AM $ 0.0₅244
+0.00%
$ 50,672 $ 231
May 5, 3 AM $ 0.0₅244
+0.00%
$ 50,672 $ 253
May 5, 2 AM $ 0.0₅244
+0.00%
$ 50,672 $ 274
May 5, 1 AM $ 0.0₅244
+0.00%
$ 50,672 $ 296
May 5, 12 AM $ 0.0₅244
+0.00%
$ 50,668 $ 318
May 4, 11 PM $ 0.0₅244
+0.00%
$ 50,668 $ 340
May 4, 10 PM $ 0.0₅244
+0.00%
$ 50,668 $ 365
May 4, 9 PM $ 0.0₅244
+0.00%
$ 50,668 $ 387
May 4, 8 PM $ 0.0₅244
+0.00%
$ 50,668 $ 409
May 4, 7 PM $ 0.0₅244
+0.00%
$ 50,668 $ 430
May 4, 6 PM $ 0.0₅244
+0.00%
$ 50,668 $ 452
May 4, 5 PM $ 0.0₅244
+0.00%
$ 50,668 $ 474
May 4, 4 PM $ 0.0₅244
+0.00%
$ 50,668 $ 496
May 4, 3 PM $ 0.0₅244
+0.00%
$ 50,668 $ 521
May 4, 2 PM $ 0.0₅244
+0.00%
$ 50,668 $ 538
May 4, 1 PM $ 0.0₅244
+0.00%
$ 50,668 $ 538
May 4, 12 PM $ 0.0₅244
+0.00%
$ 50,668 $ 538
May 4, 11 AM $ 0.0₅244
+0.00%
$ 50,668 $ 534
May 4, 10 AM $ 0.0₅244
+0.00%
$ 50,668 $ 534
May 4, 9 AM $ 0.0₅244
+0.00%
$ 50,668 $ 534
May 4, 8 AM $ 0.0₅244
+0.00%
$ 50,668 $ 538
May 4, 7 AM $ 0.0₅244
+0.00%
$ 50,668 $ 538
May 4, 6 AM $ 0.0₅244
+0.00%
$ 50,668 $ 538
May 4, 5 AM $ 0.0₅244
+0.00%
$ 50,668 $ 534
May 4, 4 AM $ 0.0₅244
+0.00%
$ 50,668 $ 534
May 4, 3 AM $ 0.0₅244
+0.00%
$ 50,668 $ 534
May 4, 2 AM $ 0.0₅244
+0.00%
$ 50,668 $ 534
May 4, 1 AM $ 0.0₅244
+0.00%
$ 50,668 $ 538
May 4, 12 AM $ 0.0₅244
+0.00%
$ 50,664 $ 538
May 3, 11 PM $ 0.0₅244
+0.00%
$ 50,664 $ 538
May 3, 10 PM $ 0.0₅244
+0.00%
$ 50,664 $ 535
May 3, 9 PM $ 0.0₅244
+0.00%
$ 50,664 $ 535
May 3, 8 PM $ 0.0₅244
+0.00%
$ 50,664 $ 535