Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StrongHands Historical Data

SHND Page 19
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 11 AM $0.0₅245
+0.00%
$51,271 $310
Aug 13, 10 AM $0.0₅245
+0.00%
$51,271 $310
Aug 13, 9 AM $0.0₅24
-2.04%
$50,225 $310
Aug 13, 8 AM $0.0₅245
+0.00%
$51,271 $310
Aug 13, 7 AM $0.0₅245
+0.00%
$51,271 $310
Aug 13, 6 AM $0.0₅245
+0.00%
$51,271 $310
Aug 13, 5 AM $0.0₅245
+0.00%
$51,271 $310
Aug 13, 4 AM $0.0₅245
+0.00%
$51,271 $310
Aug 13, 3 AM $0.0₅245
+0.00%
$51,271 $310
Aug 13, 2 AM $0.0₅245
+0.00%
$51,271 $310
Aug 13, 1 AM $0.0₅245
+0.00%
$51,271 $306
Aug 13, 12 AM $0.0₅241
-1.63%
$50,429 $306
Aug 12, 11 PM $0.0₅245
+0.00%
$51,266 $302
Aug 12, 10 PM $0.0₅245
+0.00%
$51,266 $306
Aug 12, 9 PM $0.0₅245
+0.00%
$51,266 $306
Aug 12, 8 PM $0.0₅245
+0.00%
$51,266 $306
Aug 12, 7 PM $0.0₅245
+0.00%
$51,266 $306
Aug 12, 6 PM $0.0₅245
+0.00%
$51,266 $306
Aug 12, 5 PM $0.0₅245
+0.00%
$51,266 $306
Aug 12, 4 PM $0.0₅245
+0.00%
$51,266 $306
Aug 12, 3 PM $0.0₅245
+0.00%
$51,266 $305
Aug 12, 2 PM $0.0₅245
+0.00%
$51,266 $301
Aug 12, 1 PM $0.0₅245
+0.00%
$51,266 $301
Aug 12, 12 PM $0.0₅245
+0.00%
$51,266 $301
Aug 12, 11 AM $0.0₅245
+0.00%
$51,266 $305
Aug 12, 10 AM $0.0₅245
+0.00%
$51,266 $305
Aug 12, 9 AM $0.0₅245
+0.00%
$51,266 $305
Aug 12, 8 AM $0.0₅245
+0.00%
$51,266 $305
Aug 12, 7 AM $0.0₅245
+0.00%
$51,266 $305
Aug 12, 6 AM $0.0₅245
+0.00%
$51,266 $305
Aug 12, 5 AM $0.0₅245
+0.00%
$51,266 $304
Aug 12, 4 AM $0.0₅245
+0.00%
$51,266 $300
Aug 12, 3 AM $0.0₅245
+0.00%
$51,266 $300
Aug 12, 2 AM $0.0₅245
+0.00%
$51,266 $300
Aug 12, 1 AM $0.0₅245
+0.00%
$51,266 $304
Aug 12, 12 AM $0.0₅245
+0.00%
$51,261 $304
Aug 11, 11 PM $0.0₅245
+0.00%
$51,261 $304
Aug 11, 10 PM $0.0₅245
+0.00%
$51,261 $304
Aug 11, 9 PM $0.0₅245
+0.00%
$51,261 $304
Aug 11, 8 PM $0.0₅245
+0.00%
$51,261 $304
Aug 11, 7 PM $0.0₅245
+0.00%
$51,261 $304
Aug 11, 6 PM $0.0₅245
+0.00%
$51,261 $304
Aug 11, 5 PM $0.0₅245
+0.00%
$51,261 $300
Aug 11, 4 PM $0.0₅245
+0.00%
$51,261 $300
Aug 11, 3 PM $0.0₅245
+0.00%
$51,261 $301
Aug 11, 2 PM $0.0₅245
+0.00%
$51,261 $305
Aug 11, 1 PM $0.0₅245
+0.00%
$51,261 $305
Aug 11, 12 PM $0.0₅245
+0.00%
$51,261 $305
Aug 11, 11 AM $0.0₅245
+0.00%
$51,261 $305
Aug 11, 10 AM $0.0₅245
+0.00%
$51,261 $305