Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StrongHands Historical Data

SHND Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 2026 $0.0₅245
+0.00%
$51,215 $306
Jul 30, 2026 $0.0₅245
+0.00%
$51,212 $305
Jul 29, 2026 $0.0₅245
+0.00%
$51,204 $302
Jul 28, 2026 $0.0₅245
+0.00%
$51,201 $305
Jul 27, 2026 $0.0₅245
+0.00%
$51,196 $306
Jul 26, 2026 $0.0₅245
+0.00%
$51,193 $301
Jul 25, 2026 $0.0₅245
+0.00%
$51,188 $304
Jul 24, 2026 $0.0₅245
+0.00%
$51,184 $305
Jul 23, 2026 $0.0₅245
+0.00%
$51,179 $306
Jul 22, 2026 $0.0₅245
+0.00%
$51,175 $301
Jul 21, 2026 $0.0₅245
+5.15%
$51,170 $142
Jul 20, 2026 $0.0₅233
-0.43%
$48,659 $7
Jul 19, 2026 $0.0₅234
+0.00%
$48,862 $6
Jul 18, 2026 $0.0₅234
+0.00%
$48,852 $6
Jul 17, 2026 $0.0₅234
+0.00%
$48,848 $5
Jul 16, 2026 $0.0₅234
+0.00%
$48,847 $5
Jul 15, 2026 $0.0₅234
+0.00%
$48,843 $5
Jul 14, 2026 $0.0₅234
+0.00%
$48,840 $5
Jul 13, 2026 $0.0₅234
+0.00%
$48,826 $6
Jul 12, 2026 $0.0₅234
-0.85%
$48,826 $6
Jul 11, 2026 $0.0₅236
+0.00%
$49,244 $2
Jul 10, 2026 $0.0₅236
+0.00%
$49,244 $2
Jul 9, 2026 $0.0₅236
+0.00%
$49,240 $19
Jul 8, 2026 $0.0₅236
+0.00%
$49,237 $19
Jul 7, 2026 $0.0₅236
+0.00%
$49,233 $19
Jul 6, 2026 $0.0₅236
+0.00%
$49,226 $19
Jul 5, 2026 $0.0₅236
+0.00%
$49,221 $19
Jul 4, 2026 $0.0₅236
+0.00%
$49,220 $2
Jul 3, 2026 $0.0₅236
+0.00%
$49,218 $2
Jul 2, 2026 $0.0₅236
+0.00%
$49,214 $2
Jul 1, 2026 $0.0₅236
+0.00%
$49,203 $5
Jun 30, 2026 $0.0₅236
+0.00%
$49,194 $2
Jun 29, 2026 $0.0₅236
+0.00%
$49,190 $11
Jun 28, 2026 $0.0₅236
+0.00%
$49,189 $11
Jun 27, 2026 $0.0₅236
+0.00%
$49,185 $11
Jun 26, 2026 $0.0₅236
+0.00%
$49,175 $11
Jun 25, 2026 $0.0₅236
+0.00%
$49,175 $11
Jun 24, 2026 $0.0₅236
+0.00%
$49,175 $11
Jun 23, 2026 $0.0₅236
+0.00%
$49,175 $11
Jun 22, 2026 $0.0₅236
+0.00%
$49,175 $11
Jun 21, 2026 $0.0₅236
+0.00%
$49,174 $11
Jun 20, 2026 $0.0₅236
+0.00%
$49,174 $11
Jun 19, 2026 $0.0₅236
+0.00%
$49,172 $11
Jun 18, 2026 $0.0₅236
+0.00%
$49,169 $11
Jun 17, 2026 $0.0₅236
+0.00%
$49,165 $11
Jun 16, 2026 $0.0₅236
+0.00%
$49,164 $11
Jun 15, 2026 $0.0₅236
+0.00%
$49,162 $11
Jun 14, 2026 $0.0₅236
+0.00%
$49,160 $11
Jun 13, 2026 $0.0₅236
+0.00%
$49,158 $11
Jun 12, 2026 $0.0₅236
+0.00%
$49,155 $11