StrongHands Historical Data

SHND Page 2
Date Close Price change Market cap Trading volume
Jul 31, 7 AM $ 0.0₅245
+0.00%
$ 51,215 $ 301
Jul 31, 6 AM $ 0.0₅245
+0.00%
$ 51,215 $ 301
Jul 31, 5 AM $ 0.0₅245
+0.00%
$ 51,215 $ 305
Jul 31, 4 AM $ 0.0₅245
+0.00%
$ 51,215 $ 305
Jul 31, 3 AM $ 0.0₅245
+0.00%
$ 51,215 $ 305
Jul 31, 2 AM $ 0.0₅245
+0.00%
$ 51,215 $ 305
Jul 31, 1 AM $ 0.0₅245
+0.00%
$ 51,215 $ 305
Jul 31, 12 AM $ 0.0₅245
+0.00%
$ 51,212 $ 305
Jul 30, 11 PM $ 0.0₅245
+0.00%
$ 51,212 $ 305
Jul 30, 10 PM $ 0.0₅245
+0.00%
$ 51,212 $ 305
Jul 30, 9 PM $ 0.0₅245
+0.00%
$ 51,212 $ 301
Jul 30, 8 PM $ 0.0₅245
+0.00%
$ 51,212 $ 301
Jul 30, 7 PM $ 0.0₅245
+0.00%
$ 51,212 $ 305
Jul 30, 6 PM $ 0.0₅245
+0.00%
$ 51,212 $ 305
Jul 30, 5 PM $ 0.0₅245
+0.00%
$ 51,212 $ 305
Jul 30, 4 PM $ 0.0₅245
+0.00%
$ 51,212 $ 305
Jul 30, 3 PM $ 0.0₅245
+0.00%
$ 51,212 $ 305
Jul 30, 2 PM $ 0.0₅245
+0.00%
$ 51,212 $ 305
Jul 30, 1 PM $ 0.0₅245
+0.00%
$ 51,212 $ 305
Jul 30, 12 PM $ 0.0₅245
+0.00%
$ 51,212 $ 305
Jul 30, 11 AM $ 0.0₅245
+0.00%
$ 51,212 $ 301
Jul 30, 10 AM $ 0.0₅245
+0.00%
$ 51,212 $ 301
Jul 30, 9 AM $ 0.0₅245
+0.00%
$ 51,212 $ 302
Jul 30, 8 AM $ 0.0₅245
+0.00%
$ 51,212 $ 306
Jul 30, 7 AM $ 0.0₅245
+0.00%
$ 51,212 $ 306
Jul 30, 6 AM $ 0.0₅245
+0.00%
$ 51,212 $ 306
Jul 30, 5 AM $ 0.0₅245
+0.00%
$ 51,212 $ 306
Jul 30, 4 AM $ 0.0₅245
+0.00%
$ 51,212 $ 306
Jul 30, 3 AM $ 0.0₅245
+0.00%
$ 51,212 $ 306
Jul 30, 2 AM $ 0.0₅245
+0.00%
$ 51,212 $ 306
Jul 30, 1 AM $ 0.0₅245
+0.00%
$ 51,212 $ 306
Jul 30, 12 AM $ 0.0₅245
+0.00%
$ 51,204 $ 302
Jul 29, 11 PM $ 0.0₅245
+0.00%
$ 51,204 $ 302
Jul 29, 10 PM $ 0.0₅245
+0.00%
$ 51,204 $ 302
Jul 29, 9 PM $ 0.0₅245
+0.00%
$ 51,204 $ 306
Jul 29, 8 PM $ 0.0₅245
+0.00%
$ 51,204 $ 306
Jul 29, 7 PM $ 0.0₅245
+0.00%
$ 51,204 $ 306
Jul 29, 6 PM $ 0.0₅245
+0.00%
$ 51,204 $ 306
Jul 29, 5 PM $ 0.0₅245
+0.00%
$ 51,204 $ 306
Jul 29, 4 PM $ 0.0₅245
+0.00%
$ 51,204 $ 305
Jul 29, 3 PM $ 0.0₅245
+1.66%
$ 51,204 $ 305
Jul 29, 2 PM $ 0.0₅245
+0.00%
$ 51,204 $ 301
Jul 29, 1 PM $ 0.0₅245
+0.00%
$ 51,204 $ 301
Jul 29, 12 PM $ 0.0₅245
+0.00%
$ 51,204 $ 301
Jul 29, 11 AM $ 0.0₅245
+0.00%
$ 51,204 $ 305
Jul 29, 10 AM $ 0.0₅245
+0.00%
$ 51,204 $ 305
Jul 29, 9 AM $ 0.0₅245
+0.00%
$ 51,204 $ 305
Jul 29, 8 AM $ 0.0₅245
+0.00%
$ 51,204 $ 305
Jul 29, 7 AM $ 0.0₅245
+0.00%
$ 51,204 $ 305
Jul 29, 6 AM $ 0.0₅245
+0.00%
$ 51,204 $ 305