StrongHands Historical Data

SHND Page 2
Date Close Price change Market cap Trading volume
Apr 10, 10 PM $ 0.0₅244
+0.00%
$ 50,557 $ 535
Apr 10, 9 PM $ 0.0₅244
+0.00%
$ 50,557 $ 535
Apr 10, 8 PM $ 0.0₅244
+0.00%
$ 50,557 $ 533
Apr 10, 7 PM $ 0.0₅244
+0.00%
$ 50,557 $ 533
Apr 10, 6 PM $ 0.0₅244
+0.00%
$ 50,557 $ 533
Apr 10, 5 PM $ 0.0₅244
+0.00%
$ 50,557 $ 533
Apr 10, 4 PM $ 0.0₅244
+0.00%
$ 50,557 $ 538
Apr 10, 3 PM $ 0.0₅244
+0.00%
$ 50,557 $ 538
Apr 10, 2 PM $ 0.0₅244
+0.00%
$ 50,557 $ 533
Apr 10, 1 PM $ 0.0₅244
+0.00%
$ 50,557 $ 533
Apr 10, 12 PM $ 0.0₅244
+0.00%
$ 50,557 $ 533
Apr 10, 11 AM $ 0.0₅244
+0.00%
$ 50,557 $ 533
Apr 10, 10 AM $ 0.0₅244
+0.00%
$ 50,557 $ 533
Apr 10, 9 AM $ 0.0₅244
+0.00%
$ 50,557 $ 538
Apr 10, 8 AM $ 0.0₅244
+0.00%
$ 50,557 $ 538
Apr 10, 7 AM $ 0.0₅244
+0.00%
$ 50,557 $ 533
Apr 10, 6 AM $ 0.0₅244
+0.00%
$ 50,557 $ 533
Apr 10, 5 AM $ 0.0₅244
+0.00%
$ 50,557 $ 533
Apr 10, 4 AM $ 0.0₅244
+0.00%
$ 50,557 $ 532
Apr 10, 3 AM $ 0.0₅244
+0.00%
$ 50,557 $ 532
Apr 10, 2 AM $ 0.0₅244
+0.00%
$ 50,557 $ 536
Apr 10, 1 AM $ 0.0₅244
+0.00%
$ 50,557 $ 536
Apr 10, 12 AM $ 0.0₅244
+0.00%
$ 50,553 $ 532
Apr 9, 11 PM $ 0.0₅244
+0.00%
$ 50,553 $ 532
Apr 9, 10 PM $ 0.0₅244
+0.00%
$ 50,553 $ 532
Apr 9, 9 PM $ 0.0₅244
+0.00%
$ 50,553 $ 530
Apr 9, 8 PM $ 0.0₅244
+0.00%
$ 50,553 $ 531
Apr 9, 7 PM $ 0.0₅244
+0.00%
$ 50,553 $ 536
Apr 9, 6 PM $ 0.0₅244
+0.00%
$ 50,553 $ 536
Apr 9, 5 PM $ 0.0₅244
+0.00%
$ 50,553 $ 531
Apr 9, 4 PM $ 0.0₅244
+0.00%
$ 50,553 $ 531
Apr 9, 3 PM $ 0.0₅244
+0.00%
$ 50,553 $ 531
Apr 9, 2 PM $ 0.0₅244
+0.00%
$ 50,553 $ 531
Apr 9, 1 PM $ 0.0₅244
+0.00%
$ 50,553 $ 531
Apr 9, 12 PM $ 0.0₅244
+0.00%
$ 50,553 $ 531
Apr 9, 11 AM $ 0.0₅244
+0.00%
$ 50,553 $ 536
Apr 9, 10 AM $ 0.0₅244
+0.00%
$ 50,553 $ 531
Apr 9, 9 AM $ 0.0₅244
+0.00%
$ 50,553 $ 531
Apr 9, 8 AM $ 0.0₅244
+0.00%
$ 50,553 $ 531
Apr 9, 7 AM $ 0.0₅244
+0.00%
$ 50,553 $ 531
Apr 9, 6 AM $ 0.0₅244
+0.00%
$ 50,553 $ 531
Apr 9, 5 AM $ 0.0₅244
+0.00%
$ 50,553 $ 531
Apr 9, 4 AM $ 0.0₅244
+0.00%
$ 50,553 $ 538
Apr 9, 3 AM $ 0.0₅244
+0.00%
$ 50,553 $ 534
Apr 9, 2 AM $ 0.0₅244
+0.00%
$ 50,553 $ 534
Apr 9, 1 AM $ 0.0₅244
+0.00%
$ 50,553 $ 534
Apr 9, 12 AM $ 0.0₅244
+0.00%
$ 50,546 $ 534
Apr 8, 11 PM $ 0.0₅244
+0.00%
$ 50,546 $ 534
Apr 8, 10 PM $ 0.0₅244
+0.00%
$ 50,546 $ 534
Apr 8, 9 PM $ 0.0₅244
+0.00%
$ 50,546 $ 540