StrongHands Historical Data

SHND Page 2
Date Close Price change Market cap Trading volume
4:57 AM $ 0.0₅245
+0.00%
$ 51,220 $ 324
4:52 AM $ 0.0₅245
+0.00%
$ 51,220 $ 324
4:47 AM $ 0.0₅245
+0.00%
$ 51,220 $ 324
4:42 AM $ 0.0₅245
+0.00%
$ 51,220 $ 320
4:37 AM $ 0.0₅245
+0.00%
$ 51,220 $ 324
4:32 AM $ 0.0₅245
+0.00%
$ 51,220 $ 324
4:27 AM $ 0.0₅245
+0.00%
$ 51,220 $ 324
4:22 AM $ 0.0₅245
+0.00%
$ 51,220 $ 320
4:17 AM $ 0.0₅245
+0.00%
$ 51,220 $ 324
4:12 AM $ 0.0₅245
+0.00%
$ 51,220 $ 324
4:07 AM $ 0.0₅245
+0.00%
$ 51,220 $ 324
4:02 AM $ 0.0₅245
+0.00%
$ 51,220 $ 320
3:57 AM $ 0.0₅245
+0.00%
$ 51,220 $ 324
3:52 AM $ 0.0₅245
+0.00%
$ 51,220 $ 324
3:47 AM $ 0.0₅245
+0.00%
$ 51,220 $ 324
3:42 AM $ 0.0₅245
+0.00%
$ 51,220 $ 320
3:37 AM $ 0.0₅245
+0.00%
$ 51,220 $ 324
3:32 AM $ 0.0₅245
+0.00%
$ 51,220 $ 324
3:27 AM $ 0.0₅245
+0.00%
$ 51,220 $ 324
3:22 AM $ 0.0₅245
+0.00%
$ 51,220 $ 320
3:17 AM $ 0.0₅245
+0.00%
$ 51,220 $ 320
3:12 AM $ 0.0₅245
+0.00%
$ 51,220 $ 324
3:07 AM $ 0.0₅245
+0.00%
$ 51,220 $ 324
3:02 AM $ 0.0₅245
+0.00%
$ 51,220 $ 321
2:57 AM $ 0.0₅245
+0.00%
$ 51,220 $ 320
2:52 AM $ 0.0₅245
+0.00%
$ 51,220 $ 324
2:47 AM $ 0.0₅245
+0.00%
$ 51,220 $ 324
2:42 AM $ 0.0₅245
+0.00%
$ 51,220 $ 324
2:37 AM $ 0.0₅245
+0.00%
$ 51,220 $ 321
2:32 AM $ 0.0₅245
+0.00%
$ 51,220 $ 326
2:27 AM $ 0.0₅245
+0.00%
$ 51,220 $ 326
2:22 AM $ 0.0₅245
+0.00%
$ 51,220 $ 326
2:17 AM $ 0.0₅245
+0.00%
$ 51,220 $ 321
2:12 AM $ 0.0₅245
+0.00%
$ 51,220 $ 326
2:07 AM $ 0.0₅245
+0.00%
$ 51,220 $ 326
2:02 AM $ 0.0₅245
+0.00%
$ 51,220 $ 326
1:57 AM $ 0.0₅245
+0.00%
$ 51,220 $ 321
1:52 AM $ 0.0₅245
+0.00%
$ 51,219 $ 326
1:47 AM $ 0.0₅245
+0.00%
$ 51,219 $ 326
1:42 AM $ 0.0₅245
+0.00%
$ 51,219 $ 326
1:37 AM $ 0.0₅245
+0.00%
$ 51,219 $ 321
1:32 AM $ 0.0₅245
+0.00%
$ 51,219 $ 326
1:27 AM $ 0.0₅245
+0.00%
$ 51,219 $ 326
1:22 AM $ 0.0₅245
+0.00%
$ 51,219 $ 326
1:17 AM $ 0.0₅245
+0.00%
$ 51,219 $ 321
1:12 AM $ 0.0₅245
+0.00%
$ 51,219 $ 326
1:07 AM $ 0.0₅245
+0.00%
$ 51,219 $ 326
1:02 AM $ 0.0₅245
+0.00%
$ 51,219 $ 326
12:57 AM $ 0.0₅245
+0.00%
$ 51,219 $ 321
12:52 AM $ 0.0₅245
+0.00%
$ 51,219 $ 321