Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StrongHands Historical Data

SHND Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 11, 2022 $0.00005
+0.09%
$-- $2
Dec 10, 2022 $0.00005
+0.08%
$925,221 $2
Dec 8, 2022 $0.0000336
-0.23%
$-- $0
Dec 7, 2022 $0.0000337
-1.29%
$622,765 $0
Dec 6, 2022 $0.0000341
+0.42%
$631,418 $0
Dec 1, 2022 $0.0000344
+0.20%
$-- $0
Nov 30, 2022 $0.0000343
+1.82%
$634,280 $0
Nov 27, 2022 $0.0000332
+0.75%
$611,029 $0
Nov 26, 2022 $0.000033
-0.20%
$606,464 $0
Nov 24, 2022 $0.0000331
-0.18%
$608,986 $0
Nov 23, 2022 $0.0000331
+0.64%
$609,215 $0
Nov 10, 2022 $0.0000497
-0.05%
$-- $0
Nov 9, 2022 $0.0000499
+0.22%
$918,208 $0
Oct 22, 2022 $0.0000384
+0.25%
$-- $3
Oct 21, 2022 $0.0000383
+0.95%
$705,594 $3
Oct 17, 2022 $0.0000522
+0.27%
$-- $21
Oct 16, 2022 $0.000052
-9.87%
$480.18 million $21
Oct 14, 2022 $0.0000593
+1.92%
$-- $0.0001
Oct 13, 2022 $0.0000582
+1.51%
$537.17 million $0.0001
Oct 4, 2022 $0.0000598
+1.61%
$-- $0
Oct 3, 2022 $0.0000589
+2.15%
$543.83 million $0
Sep 29, 2022 $0.0₅372
-0.37%
$-- $11
Sep 28, 2022 $0.0₅374
-93.48%
$34.5 million $92
Sep 27, 2022 $0.0₅369
-1.26%
$34.1 million $4
Sep 26, 2022 $0.0₅374
+42.30%
$34.55 million $61
Sep 25, 2022 $0.0₅263
-1.64%
$24.29 million $1
Sep 24, 2022 $0.0₅267
-30.93%
$24.67 million $1
Sep 23, 2022 $0.0₅387
+3.01%
$35.7 million $1
Sep 22, 2022 $0.0₅375
+46.37%
$34.6 million $1
Sep 21, 2022 $0.0₅256
-2.19%
$-- $2
Sep 20, 2022 $0.0₅262
-1.37%
$24.17 million $3
Sep 19, 2022 $0.0₅265
+0.01%
$24.44 million $4
Sep 18, 2022 $0.0₅264
-8.51%
$24.41 million $5
Sep 17, 2022 $0.0₅289
+3.44%
$26.68 million $4
Sep 16, 2022 $0.0₅279
-37.94%
$25.79 million $11
Sep 15, 2022 $0.0₅451
+24.71%
$41.6 million $0
Sep 14, 2022 $0.0₅361
-59.13%
$33.34 million $5
Sep 13, 2022 $0.0₅827
+170.46%
$76.37 million $106
Sep 12, 2022 $0.0₅307
-29.32%
$28.34 million $25
Sep 11, 2022 $0.0₅435
-89.98%
$40.14 million $9
Sep 10, 2022 $0.0000434
+1.32K%
$400.54 million $14
Sep 9, 2022 $0.0₅306
+5.68%
$28.26 million $0
Sep 8, 2022 $0.0₅29
-16.06%
$26.77 million $5
Sep 7, 2022 $0.0₅46
+21.99%
$42.46 million $5
Sep 6, 2022 $0.0₅38
+25.80%
$35.06 million $2
Sep 5, 2022 $0.0₅301
-17.38%
$27.84 million $2
Sep 4, 2022 $0.0₅365
-96.32%
$33.72 million $39
Sep 3, 2022 $0.0₅3
-29.39%
$27.73 million $5
Sep 2, 2022 $0.0₅428
+2.69%
$39.49 million $2
Sep 1, 2022 $0.0₅276
+2.64%
$25.52 million $0