StrongHands Historical Data

SHND Page 20
Download
Date Close Price change Market cap Trading volume
May 19, 2022 $ 0.0₅268
-5.53%
$ 24.72 million $ 3
May 18, 2022 $ 0.0₅283
+93.25%
$ 26.17 million $ 1
May 17, 2022 $ 0.0₅146
-50.79%
$ 13.53 million $ 0
May 16, 2022 $ 0.0₅298
+4.32%
$ 27.49 million $ 75
May 15, 2022 $ 0.0₅286
+69.44%
$ 26.45 million $ 0
May 14, 2022 $ 0.0₅169
+24.22%
$ 15.62 million $ 1
May 13, 2022 $ 0.0₅136
-41.09%
$ 12.57 million $ 0
May 12, 2022 $ 0.0₅231
-20.38%
$ 21.34 million $ 3
May 11, 2022 $ 0.0₅29
-6.42%
$ 26.8 million $ 3
May 10, 2022 $ 0.0₅31
+24.04%
$ 28.64 million $ 123
May 9, 2022 $ 0.0₅251
-73.26%
$ 23.19 million $ 3
May 8, 2022 $ 0.0₅95
+191.01%
$ 87.72 million $ 63
May 7, 2022 $ 0.0₅326
-58.99%
$ 30.15 million $ 16
May 6, 2022 $ 0.0₅796
+171.88%
$ 73.52 million $ 0
May 5, 2022 $ 0.0₅293
-12.40%
$ 27.07 million $ 1
May 4, 2022 $ 0.0₅335
-9.81%
$ 30.91 million $ 1
May 3, 2022 $ 0.0₅371
+7.95%
$ 34.28 million $ 8
May 2, 2022 $ 0.0₅344
-42.88%
$ 31.76 million $ 3
May 1, 2022 $ 0.0₅603
+108.32%
$ 55.66 million $ 0
Apr 30, 2022 $ 0.0₅29
-5.21%
$ 26.74 million $ 1
Apr 29, 2022 $ 0.0₅305
-20.63%
$ 28.17 million $ 1
Apr 28, 2022 $ 0.0₅384
-2.21%
$ 35.49 million $ 5
Apr 27, 2022 $ 0.0₅393
+7.19%
$ 36.29 million $ 25
Apr 26, 2022 $ 0.0₅367
-85.27%
$ 33.86 million $ 44
Apr 25, 2022 $ 0.0000249
-53.02%
$ 229.79 million $ 79
Apr 24, 2022 $ 0.000053
+1,280.06%
$ 489.11 million $ 53
Apr 23, 2022 $ 0.0₅384
+7.83%
$ 35.44 million $ 5
Apr 22, 2022 $ 0.0₅356
+8.33%
$ 32.89 million $ 4
Apr 21, 2022 $ 0.0₅329
-12.15%
$ 30.42 million $ 0.1
Apr 20, 2022 $ 0.0₅375
-8.52%
$ 34.64 million $ 3
Apr 19, 2022 $ 0.0₅41
+22.64%
$ 37.86 million $ 1
Apr 18, 2022 $ 0.0₅334
-15.14%
$ 30.83 million $ 2
Apr 17, 2022 $ 0.0₅394
+0.56%
$ 36.34 million $ 0
Apr 16, 2022 $ 0.0₅391
+12.26%
$ 36.13 million $ 0
Apr 15, 2022 $ 0.0₅349
+5.43%
$ 32.2 million $ 1
Apr 14, 2022 $ 0.0₅331
-3.01%
$ 30.54 million $ 2
Apr 13, 2022 $ 0.0₅341
-16.10%
$ 31.45 million $ 0
Apr 12, 2022 $ 0.0₅406
+28.70%
$ 37.49 million $ 1
Apr 11, 2022 $ 0.0₅315
-25.53%
$ 29.07 million $ 2
Apr 10, 2022 $ 0.0₅423
-22.64%
$ 39.04 million $ 33
Apr 9, 2022 $ 0.0₅547
+29.30%
$ 50.48 million $ 1
Apr 8, 2022 $ 0.0₅423
-2.72%
$ 39.04 million $ 4
Apr 7, 2022 $ 0.0₅435
+14.50%
$ 40.13 million $ 111
Apr 6, 2022 $ 0.0₅38
+2.35%
$ 35.05 million $ 2
Apr 5, 2022 $ 0.0₅371
-47.44%
$ 34.25 million $ 1
Apr 4, 2022 $ 0.0₅706
+55.90%
$ 65.16 million $ 56
Apr 3, 2022 $ 0.0₅453
-8.95%
$ 41.81 million $ 7
Apr 2, 2022 $ 0.0₅497
-87.67%
$ 45.91 million $ 9
Apr 1, 2022 $ 0.0000403
+970.03%
$ 372.22 million $ 3
Mar 31, 2022 $ 0.0₅376
-24.79%
$ 34.69 million $ 6