Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StrongHands Historical Data

SHND Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 2022 $0.0₅276
+2.64%
$25.52 million $0
Aug 31, 2022 $0.0₅269
-27.72%
$24.85 million $1
Aug 30, 2022 $0.0₅372
-93.57%
$34.31 million $19
Aug 29, 2022 $0.0000578
+1.70K%
$534.07 million $66
Aug 28, 2022 $0.0₅322
+1.16%
$29.72 million $3
Aug 27, 2022 $0.0₅318
+20.77%
$29.4 million $1
Aug 26, 2022 $0.0₅263
-7.12%
$24.3 million $2
Aug 25, 2022 $0.0₅284
+0.49%
$26.21 million $1
Aug 24, 2022 $0.0₅282
-5.24%
$26.07 million $2
Aug 23, 2022 $0.0₅298
-25.46%
$27.51 million $9
Aug 22, 2022 $0.0₅4
+44.16%
$36.95 million $5
Aug 21, 2022 $0.0₅278
-26.77%
$25.64 million $0
Aug 20, 2022 $0.0₅379
-0.04%
$35 million $3
Aug 19, 2022 $0.0₅379
-11.37%
$34.96 million $2
Aug 18, 2022 $0.0₅427
+0.92%
$39.43 million $4
Aug 17, 2022 $0.0₅422
+37.61%
$39 million $0
Aug 16, 2022 $0.0₅307
+1.33%
$28.33 million $0
Aug 15, 2022 $0.0₅304
-96.26%
$28.05 million $4
Aug 14, 2022 $0.0000813
+20.59%
$750.43 million $8
Aug 13, 2022 $0.0000673
+119.91%
$621.78 million $17
Aug 12, 2022 $0.0000306
+889.58%
$282.84 million $45
Aug 11, 2022 $0.0₅309
-16.28%
$28.57 million $1
Aug 10, 2022 $0.0₅37
-10.69%
$34.13 million $1
Aug 9, 2022 $0.0₅415
+10.79%
$38.32 million $1
Aug 8, 2022 $0.0₅375
-12.17%
$34.67 million $2
Aug 7, 2022 $0.0₅428
+0.43%
$39.49 million $2
Aug 6, 2022 $0.0₅426
+36.73%
$39.33 million $2
Aug 5, 2022 $0.0₅312
+4.09%
$28.77 million $1
Aug 4, 2022 $0.0₅299
+3.72%
$27.64 million $3
Aug 3, 2022 $0.0₅289
+24.85%
$26.67 million $17
Aug 2, 2022 $0.0₅231
-44.35%
$21.36 million $25
Aug 1, 2022 $0.0₅417
+16.74%
$38.5 million $8
Jul 31, 2022 $0.0₅359
+29.43%
$33.13 million $1
Jul 30, 2022 $0.0₅277
-6.65%
$25.61 million $4
Jul 29, 2022 $0.0₅296
-22.13%
$27.37 million $7
Jul 28, 2022 $0.0₅381
+28.80%
$35.17 million $1
Jul 27, 2022 $0.0₅295
+11.82%
$27.22 million $0
Jul 26, 2022 $0.0₅264
-2.40%
$24.34 million $1
Jul 25, 2022 $0.0₅271
-7.42%
$25 million $3
Jul 24, 2022 $0.0₅291
+3.12%
$26.91 million $6
Jul 23, 2022 $0.0₅282
+7.43%
$26.02 million $1
Jul 22, 2022 $0.0₅262
-7.52%
$24.23 million $110
Jul 21, 2022 $0.0₅284
+2.73%
$26.22 million $3
Jul 20, 2022 $0.0₅276
+5.34%
$25.51 million $7
Jul 19, 2022 $0.0₅262
-32.03%
$24.23 million $8
Jul 18, 2022 $0.0₅389
-36.25%
$35.89 million $6
Jul 17, 2022 $0.0₅611
+176.42%
$56.45 million $36
Jul 16, 2022 $0.0₅221
-14.65%
$20.41 million $8
Jul 15, 2022 $0.0₅259
+0.69%
$23.91 million $1
Jul 14, 2022 $0.0₅256
+10.62%
$23.65 million $1