StrongHands Historical Data

SHND Page 21
Download
Date Close Price change Market cap Trading volume
Mar 30, 2022 $ 0.0₅499
+4.49%
$ 46.12 million $ 103
Mar 29, 2022 $ 0.0₅478
-2.60%
$ 44.14 million $ 8
Mar 28, 2022 $ 0.0₅491
+5.84%
$ 45.32 million $ 3
Mar 27, 2022 $ 0.0₅464
-9.70%
$ 42.82 million $ 502
Mar 26, 2022 $ 0.0₅514
-16.97%
$ 47.42 million $ 2
Mar 25, 2022 $ 0.0₅619
+26.98%
$ 57.12 million $ 2
Mar 24, 2022 $ 0.0₅487
+1.39%
$ 44.99 million $ 23
Mar 23, 2022 $ 0.0₅473
-0.14%
$ 43.69 million $ 7
Mar 22, 2022 $ 0.0₅474
-37.26%
$ 43.75 million $ 9
Mar 21, 2022 $ 0.0₅755
-3.31%
$ 69.74 million $ 2
Mar 20, 2022 $ 0.0₅781
-6.72%
$ 72.11 million $ 2
Mar 19, 2022 $ 0.0₅837
+0.89%
$ 77.3 million $ 13
Mar 18, 2022 $ 0.0₅83
-3.22%
$ 76.62 million $ 75
Mar 17, 2022 $ 0.0₅857
-19.34%
$ 79.18 million $ 7
Mar 16, 2022 $ 0.0000106
-7.23%
$ 98.17 million $ 153
Mar 15, 2022 $ 0.0000115
+48.42%
$ 105.81 million $ 358
Mar 14, 2022 $ 0.0₅772
+4.36%
$ 71.29 million $ 156
Mar 13, 2022 $ 0.0₅74
-2.02%
$ 68.35 million $ 3
Mar 12, 2022 $ 0.0₅756
-1.60%
$ 69.83 million $ 4
Mar 11, 2022 $ 0.0₅769
+16.15%
$ 70.98 million $ 7
Mar 10, 2022 $ 0.0₅662
-3.04%
$ 61.16 million $ 3
Mar 9, 2022 $ 0.0₅684
+36.59%
$ 63.14 million $ 2
Mar 8, 2022 $ 0.0₅501
+6.02%
$ 46.23 million $ 4
Mar 7, 2022 $ 0.0₅467
+9.15%
$ 43.14 million $ 7
Mar 6, 2022 $ 0.0₅428
-59.40%
$ 39.53 million $ 110
Mar 5, 2022 $ 0.0000105
-11.23%
$ 97.36 million $ 294
Mar 4, 2022 $ 0.0000119
+9.52%
$ 109.79 million $ 29
Mar 3, 2022 $ 0.0000109
-10.11%
$ 100.19 million $ 165
Mar 2, 2022 $ 0.0000121
-7.34%
$ 111.46 million $ 188
Mar 1, 2022 $ 0.000013
+10.72%
$ 120.28 million $ 30
Feb 28, 2022 $ 0.0000117
-60.39%
$ 108.5 million $ 9
Feb 27, 2022 $ 0.0000297
+176.44%
$ 273.9 million $ 20
Feb 26, 2022 $ 0.0000107
+1.48%
$ 99.08 million $ 4
Feb 25, 2022 $ 0.0000106
+10.29%
$ 97.63 million $ 2
Feb 24, 2022 $ 0.0₅958
-13.07%
$ 88.48 million $ 32
Feb 23, 2022 $ 0.000011
-1.46%
$ 101.87 million $ 16
Feb 22, 2022 $ 0.0000112
+22.72%
$ 103.37 million $ 41
Feb 21, 2022 $ 0.0000107
+17.63%
$ 99.15 million $ 200
Feb 20, 2022 $ 0.0₅913
-16.32%
$ 84.29 million $ 36
Feb 19, 2022 $ 0.0000109
+6.93%
$ 100.77 million $ 132
Feb 18, 2022 $ 0.0000102
-15.23%
$ 94.28 million $ 7
Feb 17, 2022 $ 0.000012
-76.75%
$ 111.22 million $ 94
Feb 16, 2022 $ 0.0000518
+308.21%
$ 478.6 million $ 59
Feb 15, 2022 $ 0.0000127
+0.44%
$ 117.25 million $ 103
Feb 14, 2022 $ 0.0000126
+1.56%
$ 116.74 million $ 20
Feb 13, 2022 $ 0.0000124
-0.53%
$ 114.96 million $ 3
Feb 12, 2022 $ 0.0000125
-0.94%
$ 115.58 million $ 7
Feb 11, 2022 $ 0.0000126
-3.27%
$ 116.69 million $ 4
Feb 10, 2022 $ 0.0000131
+1.59%
$ 120.63 million $ 13
Feb 9, 2022 $ 0.0000129
-2.76%
$ 118.76 million $ 3