Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

StrongHands Historical Data

SHND Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 2022 $0.0₅232
-1.58%
$21.38 million $1
Jul 12, 2022 $0.0₅237
-2.04%
$21.87 million $1
Jul 11, 2022 $0.0₅244
-6.16%
$22.49 million $1
Jul 10, 2022 $0.0₅261
-3.59%
$24.08 million $1
Jul 9, 2022 $0.0₅271
+5.40%
$24.98 million $2
Jul 8, 2022 $0.0₅257
+5.16%
$23.7 million $1
Jul 7, 2022 $0.0₅244
+16.19%
$22.53 million $1
Jul 6, 2022 $0.0₅21
-0.52%
$19.39 million $8
Jul 5, 2022 $0.0₅211
-19.99%
$19.5 million $4
Jul 4, 2022 $0.0₅264
+2.46%
$24.37 million $1
Jul 3, 2022 $0.0₅258
+33.76%
$23.79 million $2
Jul 2, 2022 $0.0₅193
-1.61%
$17.78 million $0
Jul 1, 2022 $0.0₅196
-43.14%
$18.07 million $17
Jun 30, 2022 $0.0₅344
+27.70%
$31.78 million $1
Jun 29, 2022 $0.0₅269
+1.43%
$24.81 million $1
Jun 28, 2022 $0.0₅265
-2.98%
$24.51 million $1
Jun 27, 2022 $0.0₅273
-4.22%
$25.25 million $1
Jun 26, 2022 $0.0₅286
-2.81%
$26.45 million $2
Jun 25, 2022 $0.0₅36
+16.54%
$33.24 million $0
Jun 24, 2022 $0.0₅309
+46.17%
$28.52 million $1
Jun 23, 2022 $0.0₅211
+5.79%
$19.51 million $3
Jun 22, 2022 $0.0₅2
-34.81%
$18.46 million $0.1
Jun 21, 2022 $0.0₅307
+41.79%
$28.38 million $1
Jun 20, 2022 $0.0₅217
-47.32%
$20.02 million $35
Jun 19, 2022 $0.0₅412
+44.50%
$38.01 million $94
Jun 18, 2022 $0.0₅286
-0.46%
$26.39 million $1
Jun 17, 2022 $0.0₅287
+34.66%
$26.52 million $1
Jun 16, 2022 $0.0₅213
-30.14%
$19.69 million $6
Jun 15, 2022 $0.0₅304
+9.17%
$28.07 million $1
Jun 14, 2022 $0.0₅278
-93.52%
$25.72 million $10
Jun 13, 2022 $0.000043
+1.51K%
$396.97 million $18
Jun 12, 2022 $0.0₅268
+1.84%
$24.71 million $0
Jun 11, 2022 $0.0₅262
-9.12%
$24.24 million $1
Jun 10, 2022 $0.0₅289
-4.17%
$26.67 million $2
Jun 9, 2022 $0.0₅301
-0.48%
$27.83 million $10
Jun 8, 2022 $0.0₅303
-3.15%
$27.96 million $11
Jun 7, 2022 $0.0₅313
-24.01%
$28.87 million $21
Jun 6, 2022 $0.0₅412
+26.79%
$38 million $1
Jun 5, 2022 $0.0₅325
-1.10%
$29.98 million $4
Jun 4, 2022 $0.0₅328
-43.44%
$30.31 million $4
Jun 3, 2022 $0.0₅58
+61.71%
$53.59 million $17
Jun 2, 2022 $0.0₅359
+13.65%
$33.15 million $2
Jun 1, 2022 $0.0₅316
-5.04%
$29.18 million $14
May 31, 2022 $0.0₅333
-41.41%
$30.73 million $27
May 30, 2022 $0.0₅568
+58.25%
$52.43 million $4
May 29, 2022 $0.0₅359
+29.71%
$33.16 million $194
May 28, 2022 $0.0₅277
+1.58%
$25.57 million $32
May 27, 2022 $0.0₅272
+2.56%
$25.16 million $56
May 26, 2022 $0.0₅266
-9.99%
$24.54 million $3
May 25, 2022 $0.0₅295
+0.32%
$27.26 million $61