StrongHands Historical Data

SHND Page 22
Download
Date Close Price change Market cap Trading volume
Feb 8, 2022 $ 0.0000132
-0.22%
$ 122.14 million $ 23
Feb 7, 2022 $ 0.0000133
-21.54%
$ 122.4 million $ 53
Feb 6, 2022 $ 0.0000169
+4.67%
$ 156.02 million $ 12
Feb 5, 2022 $ 0.0000161
-3.32%
$ 149.02 million $ 8
Feb 4, 2022 $ 0.0000167
+12.77%
$ 154.14 million $ 151
Feb 3, 2022 $ 0.0000148
+39.02%
$ 136.68 million $ 136
Feb 2, 2022 $ 0.0000106
-16.71%
$ 98.3 million $ 172
Feb 1, 2022 $ 0.0000128
-19.00%
$ 118.05 million $ 155
Jan 31, 2022 $ 0.000015
-13.93%
$ 138.7 million $ 18
Jan 30, 2022 $ 0.0000175
+1.31%
$ 161.15 million $ 10
Jan 29, 2022 $ 0.0000172
+49.69%
$ 159.06 million $ 6
Jan 28, 2022 $ 0.0000115
-25.34%
$ 106.26 million $ 181
Jan 27, 2022 $ 0.0000154
+3.90%
$ 142.31 million $ 18
Jan 26, 2022 $ 0.0000148
-10.13%
$ 136.99 million $ 163
Jan 25, 2022 $ 0.0000165
+11.66%
$ 152.43 million $ 16
Jan 24, 2022 $ 0.0000148
-18.44%
$ 136.51 million $ 254
Jan 23, 2022 $ 0.0000181
+3.70%
$ 167.38 million $ 1,345
Jan 22, 2022 $ 0.0000175
-1.31%
$ 161.41 million $ 133
Jan 21, 2022 $ 0.0000176
-13.75%
$ 162.8 million $ 12
Jan 20, 2022 $ 0.0000204
-2.36%
$ 188.76 million $ 7
Jan 19, 2022 $ 0.0000209
+1.79%
$ 193.33 million $ 7
Jan 18, 2022 $ 0.0000206
-7.03%
$ 189.91 million $ 3
Jan 17, 2022 $ 0.0000221
-10.13%
$ 204.19 million $ 10
Jan 16, 2022 $ 0.0000246
+8.10%
$ 227.17 million $ 11
Jan 15, 2022 $ 0.0000228
+5.20%
$ 210.25 million $ 13
Jan 14, 2022 $ 0.0000216
+0.34%
$ 199.82 million $ 60
Jan 13, 2022 $ 0.0000216
-2.96%
$ 199.42 million $ 17
Jan 12, 2022 $ 0.0000222
+1.71%
$ 205.41 million $ 78
Jan 11, 2022 $ 0.0000219
-11.29%
$ 201.98 million $ 177
Jan 10, 2022 $ 0.0000247
+17.37%
$ 227.78 million $ 67
Jan 9, 2022 $ 0.000021
+0.56%
$ 194.07 million $ 16
Jan 8, 2022 $ 0.0000209
-28.12%
$ 193.07 million $ 329
Jan 7, 2022 $ 0.0000291
+35.98%
$ 268.6 million $ 902
Jan 6, 2022 $ 0.0000214
-1.74%
$ 197.53 million $ 92
Jan 5, 2022 $ 0.0000218
-5.50%
$ 201.36 million $ 12
Jan 4, 2022 $ 0.0000231
-1.37%
$ 213.06 million $ 95
Jan 3, 2022 $ 0.0000234
-3.39%
$ 216.02 million $ 308
Jan 2, 2022 $ 0.0000242
+1.24%
$ 223.74 million $ 3
Jan 1, 2022 $ 0.0000239
-9.96%
$ 220.99 million $ 320
Dec 31, 2021 $ 0.0000266
+13.37%
$ 245.46 million $ 350
Dec 30, 2021 $ 0.0000234
+6.95%
$ 216.49 million $ 23
Dec 29, 2021 $ 0.0000219
-7.19%
$ 202.45 million $ 7
Dec 28, 2021 $ 0.0000236
-6.35%
$ 218.23 million $ 16
Dec 27, 2021 $ 0.0000253
-0.39%
$ 233.18 million $ 32
Dec 26, 2021 $ 0.0000254
+0.25%
$ 234.1 million $ 43
Dec 25, 2021 $ 0.0000253
+0.76%
$ 233.51 million $ 6
Dec 24, 2021 $ 0.0000251
+0.49%
$ 231.67 million $ 15
Dec 23, 2021 $ 0.0000249
+3.79%
$ 230.27 million $ 16
Dec 22, 2021 $ 0.000024
-0.80%
$ 221.9 million $ 23
Dec 21, 2021 $ 0.0000242
+7.86%
$ 223.67 million $ 107