StrongHands Historical Data

SHND Page 22
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 PM $ 0.0₅244
+0.00%
$ 50,644 $ 538
Apr 29, 5 PM $ 0.0₅244
+0.00%
$ 50,644 $ 538
Apr 29, 4 PM $ 0.0₅244
+0.00%
$ 50,644 $ 538
Apr 29, 3 PM $ 0.0₅244
+0.00%
$ 50,644 $ 534
Apr 29, 2 PM $ 0.0₅244
+0.00%
$ 50,644 $ 534
Apr 29, 1 PM $ 0.0₅244
+0.00%
$ 50,644 $ 533
Apr 29, 12 PM $ 0.0₅244
+0.00%
$ 50,644 $ 533
Apr 29, 11 AM $ 0.0₅244
+0.00%
$ 50,644 $ 537
Apr 29, 10 AM $ 0.0₅244
+0.00%
$ 50,644 $ 537
Apr 29, 9 AM $ 0.0₅244
+0.00%
$ 50,644 $ 542
Apr 29, 8 AM $ 0.0₅244
+0.00%
$ 50,644 $ 537
Apr 29, 7 AM $ 0.0₅244
+0.00%
$ 50,644 $ 537
Apr 29, 6 AM $ 0.0₅244
+0.00%
$ 50,644 $ 537
Apr 29, 5 AM $ 0.0₅244
+0.00%
$ 50,644 $ 542
Apr 29, 4 AM $ 0.0₅244
+0.00%
$ 50,644 $ 542
Apr 29, 3 AM $ 0.0₅244
+0.00%
$ 50,644 $ 542
Apr 29, 2 AM $ 0.0₅244
+0.00%
$ 50,644 $ 542
Apr 29, 1 AM $ 0.0₅244
+0.00%
$ 50,644 $ 538
Apr 29, 12 AM $ 0.0₅244
+0.00%
$ 50,640 $ 538
Apr 28, 11 PM $ 0.0₅244
+0.00%
$ 50,640 $ 538
Apr 28, 10 PM $ 0.0₅244
+0.00%
$ 50,640 $ 543
Apr 28, 9 PM $ 0.0₅244
+0.00%
$ 50,640 $ 543
Apr 28, 8 PM $ 0.0₅244
+0.00%
$ 50,640 $ 543
Apr 28, 7 PM $ 0.0₅244
+0.00%
$ 50,640 $ 543
Apr 28, 6 PM $ 0.0₅244
+0.00%
$ 50,640 $ 539
Apr 28, 5 PM $ 0.0₅244
+0.00%
$ 50,640 $ 539
Apr 28, 4 PM $ 0.0₅244
+0.00%
$ 50,640 $ 539
Apr 28, 3 PM $ 0.0₅244
+0.00%
$ 50,640 $ 542
Apr 28, 2 PM $ 0.0₅244
+0.00%
$ 50,640 $ 542
Apr 28, 1 PM $ 0.0₅244
+0.00%
$ 50,640 $ 543
Apr 28, 12 PM $ 0.0₅244
+0.00%
$ 50,640 $ 543
Apr 28, 11 AM $ 0.0₅244
+0.00%
$ 50,640 $ 539
Apr 28, 10 AM $ 0.0₅244
+0.00%
$ 50,640 $ 539
Apr 28, 9 AM $ 0.0₅244
+0.00%
$ 50,640 $ 535
Apr 28, 8 AM $ 0.0₅244
+0.00%
$ 50,640 $ 538
Apr 28, 7 AM $ 0.0₅244
+0.00%
$ 50,640 $ 539
Apr 28, 6 AM $ 0.0₅244
+0.00%
$ 50,640 $ 539
Apr 28, 5 AM $ 0.0₅244
+0.00%
$ 50,640 $ 539
Apr 28, 4 AM $ 0.0₅244
+0.00%
$ 50,640 $ 535
Apr 28, 3 AM $ 0.0₅244
+0.00%
$ 50,640 $ 535
Apr 28, 2 AM $ 0.0₅244
+0.00%
$ 50,640 $ 535
Apr 28, 1 AM $ 0.0₅244
+0.00%
$ 50,640 $ 539
Apr 28, 12 AM $ 0.0₅244
+0.00%
$ 50,636 $ 539
Apr 27, 11 PM $ 0.0₅244
+0.00%
$ 50,636 $ 539
Apr 27, 10 PM $ 0.0₅244
+0.00%
$ 50,636 $ 534
Apr 27, 9 PM $ 0.0₅244
+0.00%
$ 50,636 $ 534
Apr 27, 8 PM $ 0.0₅244
+0.00%
$ 50,636 $ 534
Apr 27, 7 PM $ 0.0₅244
+0.00%
$ 50,636 $ 534
Apr 27, 6 PM $ 0.0₅244
+0.00%
$ 50,636 $ 538
Apr 27, 5 PM $ 0.0₅244
+0.00%
$ 50,636 $ 538