Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StrongHands Historical Data

SHND Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 2022 $0.0₅294
+41.40%
$27.18 million $22
May 23, 2022 $0.0₅208
-3.20%
$19.21 million $1
May 22, 2022 $0.0₅215
-27.05%
$19.85 million $38
May 21, 2022 $0.0₅295
-88.04%
$27.22 million $18
May 20, 2022 $0.0000246
+820.64%
$227.59 million $136
May 19, 2022 $0.0₅268
-5.53%
$24.72 million $3
May 18, 2022 $0.0₅283
+93.25%
$26.17 million $1
May 17, 2022 $0.0₅146
-50.79%
$13.53 million $0
May 16, 2022 $0.0₅298
+4.32%
$27.49 million $75
May 15, 2022 $0.0₅286
+69.44%
$26.45 million $0
May 14, 2022 $0.0₅169
+24.22%
$15.62 million $1
May 13, 2022 $0.0₅136
-41.09%
$12.57 million $0
May 12, 2022 $0.0₅231
-20.38%
$21.34 million $3
May 11, 2022 $0.0₅29
-6.42%
$26.8 million $3
May 10, 2022 $0.0₅31
+24.04%
$28.64 million $123
May 9, 2022 $0.0₅251
-73.26%
$23.19 million $3
May 8, 2022 $0.0₅95
+191.01%
$87.72 million $63
May 7, 2022 $0.0₅326
-58.99%
$30.15 million $16
May 6, 2022 $0.0₅796
+171.88%
$73.52 million $0
May 5, 2022 $0.0₅293
-12.40%
$27.07 million $1
May 4, 2022 $0.0₅335
-9.81%
$30.91 million $1
May 3, 2022 $0.0₅371
+7.95%
$34.28 million $8
May 2, 2022 $0.0₅344
-42.88%
$31.76 million $3
May 1, 2022 $0.0₅603
+108.32%
$55.66 million $0
Apr 30, 2022 $0.0₅29
-5.21%
$26.74 million $1
Apr 29, 2022 $0.0₅305
-20.63%
$28.17 million $1
Apr 28, 2022 $0.0₅384
-2.21%
$35.49 million $5
Apr 27, 2022 $0.0₅393
+7.19%
$36.29 million $25
Apr 26, 2022 $0.0₅367
-85.27%
$33.86 million $44
Apr 25, 2022 $0.0000249
-53.02%
$229.79 million $79
Apr 24, 2022 $0.000053
+1.28K%
$489.11 million $53
Apr 23, 2022 $0.0₅384
+7.83%
$35.44 million $5
Apr 22, 2022 $0.0₅356
+8.33%
$32.89 million $4
Apr 21, 2022 $0.0₅329
-12.15%
$30.42 million $0.1
Apr 20, 2022 $0.0₅375
-8.52%
$34.64 million $3
Apr 19, 2022 $0.0₅41
+22.64%
$37.86 million $1
Apr 18, 2022 $0.0₅334
-15.14%
$30.83 million $2
Apr 17, 2022 $0.0₅394
+0.56%
$36.34 million $0
Apr 16, 2022 $0.0₅391
+12.26%
$36.13 million $0
Apr 15, 2022 $0.0₅349
+5.43%
$32.2 million $1
Apr 14, 2022 $0.0₅331
-3.01%
$30.54 million $2
Apr 13, 2022 $0.0₅341
-16.10%
$31.45 million $0
Apr 12, 2022 $0.0₅406
+28.70%
$37.49 million $1
Apr 11, 2022 $0.0₅315
-25.53%
$29.07 million $2
Apr 10, 2022 $0.0₅423
-22.64%
$39.04 million $33
Apr 9, 2022 $0.0₅547
+29.30%
$50.48 million $1
Apr 8, 2022 $0.0₅423
-2.72%
$39.04 million $4
Apr 7, 2022 $0.0₅435
+14.50%
$40.13 million $111
Apr 6, 2022 $0.0₅38
+2.35%
$35.05 million $2
Apr 5, 2022 $0.0₅371
-47.44%
$34.25 million $1