StrongHands Historical Data

SHND Page 23
Download
Date Close Price change Market cap Trading volume
Dec 20, 2021 $ 0.0000225
-3.49%
$ 207.36 million $ 95
Dec 19, 2021 $ 0.0000233
-0.79%
$ 214.87 million $ 27
Dec 18, 2021 $ 0.0000235
+2.41%
$ 216.57 million $ 23
Dec 17, 2021 $ 0.0000229
-2.01%
$ 211.49 million $ 8
Dec 16, 2021 $ 0.0000234
-8.70%
$ 216.27 million $ 9
Dec 15, 2021 $ 0.0000257
+6.19%
$ 236.87 million $ 973
Dec 14, 2021 $ 0.0000242
+16.15%
$ 223.06 million $ 155
Dec 13, 2021 $ 0.0000208
-12.92%
$ 192.14 million $ 11
Dec 12, 2021 $ 0.0000239
-2.96%
$ 220.62 million $ 9
Dec 11, 2021 $ 0.0000246
-38.39%
$ 227.34 million $ 109
Dec 10, 2021 $ 0.0000399
+90.32%
$ 368.86 million $ 45
Dec 9, 2021 $ 0.000021
-16.83%
$ 193.81 million $ 39
Dec 8, 2021 $ 0.0000252
+10.46%
$ 233.02 million $ 34
Dec 7, 2021 $ 0.0000235
-22.17%
$ 217.21 million $ 58
Dec 6, 2021 $ 0.0000302
+22.62%
$ 279.04 million $ 42
Dec 5, 2021 $ 0.0000246
-7.99%
$ 227.56 million $ 290
Dec 4, 2021 $ 0.0000268
+28.34%
$ 247.15 million $ 237
Dec 3, 2021 $ 0.0000209
-26.66%
$ 192.58 million $ 167
Dec 2, 2021 $ 0.0000284
-0.56%
$ 262.69 million $ 2,760
Dec 1, 2021 $ 0.0000286
+0.17%
$ 264.15 million $ 330
Nov 30, 2021 $ 0.0000286
-1.07%
$ 263.76 million $ 88
Nov 29, 2021 $ 0.0000289
-14.02%
$ 266.61 million $ 209
Nov 28, 2021 $ 0.0000336
+3.15%
$ 309.97 million $ 70
Nov 27, 2021 $ 0.0000325
+18.94%
$ 300.51 million $ 164
Nov 26, 2021 $ 0.0000274
-7.44%
$ 252.59 million $ 387
Nov 25, 2021 $ 0.0000296
-13.86%
$ 272.89 million $ 169
Nov 24, 2021 $ 0.0000343
-0.50%
$ 316.78 million $ 555
Nov 23, 2021 $ 0.0000345
+21.48%
$ 318.38 million $ 325
Nov 22, 2021 $ 0.0000284
-3.89%
$ 262.08 million $ 47
Nov 21, 2021 $ 0.0000295
-28.87%
$ 272.7 million $ 571
Nov 20, 2021 $ 0.0000415
+66.89%
$ 383.37 million $ 256
Nov 19, 2021 $ 0.0000249
+12.73%
$ 229.59 million $ 147
Nov 18, 2021 $ 0.000022
-27.75%
$ 203.35 million $ 73
Nov 17, 2021 $ 0.0000305
+1.12%
$ 281.53 million $ 79
Nov 16, 2021 $ 0.0000302
-21.07%
$ 278.43 million $ 365
Nov 15, 2021 $ 0.0000382
+3.11%
$ 352.74 million $ 31
Nov 14, 2021 $ 0.000037
-17.88%
$ 341.81 million $ 283
Nov 13, 2021 $ 0.0000451
+24.43%
$ 416.23 million $ 224
Nov 12, 2021 $ 0.0000363
-19.17%
$ 334.75 million $ 509
Nov 11, 2021 $ 0.0000448
-1.05%
$ 414.16 million $ 451
Nov 10, 2021 $ 0.0000453
+36.02%
$ 418.55 million $ 268
Nov 9, 2021 $ 0.0000333
-16.62%
$ 307.7 million $ 5,380
Nov 8, 2021 $ 0.00004
+57.55%
$ 369 million $ 1,082
Nov 7, 2021 $ 0.0000254
-2.40%
$ 234.14 million $ 163
Nov 6, 2021 $ 0.000026
+6.11%
$ 239.98 million $ 36
Nov 5, 2021 $ 0.0000245
-0.38%
$ 226.26 million $ 70
Nov 4, 2021 $ 0.0000246
-4.03%
$ 227.12 million $ 526
Nov 3, 2021 $ 0.0000256
-7.59%
$ 236.65 million $ 242
Nov 2, 2021 $ 0.0000277
+13.06%
$ 256.1 million $ 99
Nov 1, 2021 $ 0.0000245
+2.27%
$ 226.52 million $ 722