Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StrongHands Historical Data

SHND Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 2022 $0.0₅706
+55.90%
$65.16 million $56
Apr 3, 2022 $0.0₅453
-8.95%
$41.81 million $7
Apr 2, 2022 $0.0₅497
-87.67%
$45.91 million $9
Apr 1, 2022 $0.0000403
+970.03%
$372.22 million $3
Mar 31, 2022 $0.0₅376
-24.79%
$34.69 million $6
Mar 30, 2022 $0.0₅499
+4.49%
$46.12 million $103
Mar 29, 2022 $0.0₅478
-2.60%
$44.14 million $8
Mar 28, 2022 $0.0₅491
+5.84%
$45.32 million $3
Mar 27, 2022 $0.0₅464
-9.70%
$42.82 million $502
Mar 26, 2022 $0.0₅514
-16.97%
$47.42 million $2
Mar 25, 2022 $0.0₅619
+26.98%
$57.12 million $2
Mar 24, 2022 $0.0₅487
+1.39%
$44.99 million $23
Mar 23, 2022 $0.0₅473
-0.14%
$43.69 million $7
Mar 22, 2022 $0.0₅474
-37.26%
$43.75 million $9
Mar 21, 2022 $0.0₅755
-3.31%
$69.74 million $2
Mar 20, 2022 $0.0₅781
-6.72%
$72.11 million $2
Mar 19, 2022 $0.0₅837
+0.89%
$77.3 million $13
Mar 18, 2022 $0.0₅83
-3.22%
$76.62 million $75
Mar 17, 2022 $0.0₅857
-19.34%
$79.18 million $7
Mar 16, 2022 $0.0000106
-7.23%
$98.17 million $153
Mar 15, 2022 $0.0000115
+48.42%
$105.81 million $358
Mar 14, 2022 $0.0₅772
+4.36%
$71.29 million $156
Mar 13, 2022 $0.0₅74
-2.02%
$68.35 million $3
Mar 12, 2022 $0.0₅756
-1.60%
$69.83 million $4
Mar 11, 2022 $0.0₅769
+16.15%
$70.98 million $7
Mar 10, 2022 $0.0₅662
-3.04%
$61.16 million $3
Mar 9, 2022 $0.0₅684
+36.59%
$63.14 million $2
Mar 8, 2022 $0.0₅501
+6.02%
$46.23 million $4
Mar 7, 2022 $0.0₅467
+9.15%
$43.14 million $7
Mar 6, 2022 $0.0₅428
-59.40%
$39.53 million $110
Mar 5, 2022 $0.0000105
-11.23%
$97.36 million $294
Mar 4, 2022 $0.0000119
+9.52%
$109.79 million $29
Mar 3, 2022 $0.0000109
-10.11%
$100.19 million $165
Mar 2, 2022 $0.0000121
-7.34%
$111.46 million $188
Mar 1, 2022 $0.000013
+10.72%
$120.28 million $30
Feb 28, 2022 $0.0000117
-60.39%
$108.5 million $9
Feb 27, 2022 $0.0000297
+176.44%
$273.9 million $20
Feb 26, 2022 $0.0000107
+1.48%
$99.08 million $4
Feb 25, 2022 $0.0000106
+10.29%
$97.63 million $2
Feb 24, 2022 $0.0₅958
-13.07%
$88.48 million $32
Feb 23, 2022 $0.000011
-1.46%
$101.87 million $16
Feb 22, 2022 $0.0000112
+22.72%
$103.37 million $41
Feb 21, 2022 $0.0000107
+17.63%
$99.15 million $200
Feb 20, 2022 $0.0₅913
-16.32%
$84.29 million $36
Feb 19, 2022 $0.0000109
+6.93%
$100.77 million $132
Feb 18, 2022 $0.0000102
-15.23%
$94.28 million $7
Feb 17, 2022 $0.000012
-76.75%
$111.22 million $94
Feb 16, 2022 $0.0000518
+308.21%
$478.6 million $59
Feb 15, 2022 $0.0000127
+0.44%
$117.25 million $103
Feb 14, 2022 $0.0000126
+1.56%
$116.74 million $20