StrongHands Historical Data

SHND Page 25
Download
Date Close Price change Market cap Trading volume
Sep 12, 2021 $ 0.0000221
-90.37%
$ 203.95 million $ 192
Sep 11, 2021 $ 0.000229
+1,076.37%
$ 2.12 billion $ 312
Sep 10, 2021 $ 0.0000195
-11.63%
$ 179.92 million $ 2
Sep 9, 2021 $ 0.000022
-12.96%
$ 203.29 million $ 29
Sep 8, 2021 $ 0.0000252
+7.63%
$ 232.29 million $ 70
Sep 7, 2021 $ 0.0000234
-11.37%
$ 215.82 million $ 429
Sep 6, 2021 $ 0.0000264
-12.70%
$ 243.41 million $ 743
Sep 5, 2021 $ 0.0000302
-72.63%
$ 278.81 million $ 67
Sep 4, 2021 $ 0.00011
+268.87%
$ 1.02 billion $ 71
Sep 3, 2021 $ 0.0000299
+1.69%
$ 276.24 million $ 74
Sep 2, 2021 $ 0.0000294
+0.94%
$ 271.65 million $ 65
Sep 1, 2021 $ 0.0000291
+5.30%
$ 269.1 million $ 57
Aug 31, 2021 $ 0.0000302
+19.51%
$ 279.32 million $ 13
Aug 30, 2021 $ 0.0000285
+7.74%
$ 263.5 million $ 487
Aug 29, 2021 $ 0.0000293
+36.76%
$ 270.62 million $ 633
Aug 28, 2021 $ 0.0000214
-22.77%
$ 197.87 million $ 17
Aug 27, 2021 $ 0.0000277
+18.92%
$ 256.03 million $ 26
Aug 26, 2021 $ 0.0000233
-18.84%
$ 215.33 million $ 32
Aug 25, 2021 $ 0.0000287
+23.81%
$ 265.32 million $ 130
Aug 24, 2021 $ 0.0000232
-12.06%
$ 214.11 million $ 14
Aug 23, 2021 $ 0.0000263
-42.44%
$ 243.16 million $ 12
Aug 22, 2021 $ 0.0000457
+54.17%
$ 422.26 million $ 56
Aug 21, 2021 $ 0.0000297
+27.84%
$ 273.92 million $ 169
Aug 20, 2021 $ 0.0000232
-17.17%
$ 214.27 million $ 69
Aug 19, 2021 $ 0.000028
+5.72%
$ 258.67 million $ 473
Aug 18, 2021 $ 0.0000265
-0.82%
$ 244.69 million $ 161
Aug 17, 2021 $ 0.0000267
-2.57%
$ 246.7 million $ 144
Aug 16, 2021 $ 0.0000274
-16.52%
$ 253.15 million $ 41
Aug 15, 2021 $ 0.0000328
+29.62%
$ 303.25 million $ 82
Aug 14, 2021 $ 0.0000253
-11.45%
$ 233.95 million $ 117
Aug 13, 2021 $ 0.0000286
+9.12%
$ 263.93 million $ 149
Aug 12, 2021 $ 0.0000262
+26.03%
$ 241.85 million $ 12
Aug 11, 2021 $ 0.0000208
-23.73%
$ 191.9 million $ 130
Aug 10, 2021 $ 0.0000272
+14.22%
$ 251.62 million $ 22
Aug 8, 2021 $ 0.0000262
-2.09%
$ 241.78 million $ 89
Aug 7, 2021 $ 0.0000267
+4.30%
$ 246.93 million $ 127
Aug 6, 2021 $ 0.0000256
+4.58%
$ 236.76 million $ 279
Aug 5, 2021 $ 0.0000245
+2.06%
$ 226.4 million $ 76
Aug 4, 2021 $ 0.0000256
+0.24%
$ 236.51 million $ 407
Aug 3, 2021 $ 0.0000256
+8.94%
$ 236.39 million $ 379
Aug 2, 2021 $ 0.0000235
-6.08%
$ 217.07 million $ 172
Aug 1, 2021 $ 0.000025
+6.57%
$ 231.04 million $ 61
Jul 30, 2021 $ 0.0000251
+4.42%
$ 231.43 million $ 66
Jul 29, 2021 $ 0.000024
-1.62%
$ 221.64 million $ 323
Jul 28, 2021 $ 0.0000244
-11.43%
$ 225.23 million $ 114
Jul 27, 2021 $ 0.0000274
-4.94%
$ 252.81 million $ 575
Jul 26, 2021 $ 0.0000288
+1.96%
$ 265.69 million $ 94
Jul 25, 2021 $ 0.0000281
+2.68%
$ 259.94 million $ 153
Jul 24, 2021 $ 0.0000274
+0.21%
$ 252.93 million $ 94
Jul 23, 2021 $ 0.0000273
+14.06%
$ 252.11 million $ 200