Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StrongHands Historical Data

SHND Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 13, 2022 $0.0000124
-0.53%
$114.96 million $3
Feb 12, 2022 $0.0000125
-0.94%
$115.58 million $7
Feb 11, 2022 $0.0000126
-3.27%
$116.69 million $4
Feb 10, 2022 $0.0000131
+1.59%
$120.63 million $13
Feb 9, 2022 $0.0000129
-2.76%
$118.76 million $3
Feb 8, 2022 $0.0000132
-0.22%
$122.14 million $23
Feb 7, 2022 $0.0000133
-21.54%
$122.4 million $53
Feb 6, 2022 $0.0000169
+4.67%
$156.02 million $12
Feb 5, 2022 $0.0000161
-3.32%
$149.02 million $8
Feb 4, 2022 $0.0000167
+12.77%
$154.14 million $151
Feb 3, 2022 $0.0000148
+39.02%
$136.68 million $136
Feb 2, 2022 $0.0000106
-16.71%
$98.3 million $172
Feb 1, 2022 $0.0000128
-19.00%
$118.05 million $155
Jan 31, 2022 $0.000015
-13.93%
$138.7 million $18
Jan 30, 2022 $0.0000175
+1.31%
$161.15 million $10
Jan 29, 2022 $0.0000172
+49.69%
$159.06 million $6
Jan 28, 2022 $0.0000115
-25.34%
$106.26 million $181
Jan 27, 2022 $0.0000154
+3.90%
$142.31 million $18
Jan 26, 2022 $0.0000148
-10.13%
$136.99 million $163
Jan 25, 2022 $0.0000165
+11.66%
$152.43 million $16
Jan 24, 2022 $0.0000148
-18.44%
$136.51 million $254
Jan 23, 2022 $0.0000181
+3.70%
$167.38 million $1,345
Jan 22, 2022 $0.0000175
-1.31%
$161.41 million $133
Jan 21, 2022 $0.0000176
-13.75%
$162.8 million $12
Jan 20, 2022 $0.0000204
-2.36%
$188.76 million $7
Jan 19, 2022 $0.0000209
+1.79%
$193.33 million $7
Jan 18, 2022 $0.0000206
-7.03%
$189.91 million $3
Jan 17, 2022 $0.0000221
-10.13%
$204.19 million $10
Jan 16, 2022 $0.0000246
+8.10%
$227.17 million $11
Jan 15, 2022 $0.0000228
+5.20%
$210.25 million $13
Jan 14, 2022 $0.0000216
+0.34%
$199.82 million $60
Jan 13, 2022 $0.0000216
-2.96%
$199.42 million $17
Jan 12, 2022 $0.0000222
+1.71%
$205.41 million $78
Jan 11, 2022 $0.0000219
-11.29%
$201.98 million $177
Jan 10, 2022 $0.0000247
+17.37%
$227.78 million $67
Jan 9, 2022 $0.000021
+0.56%
$194.07 million $16
Jan 8, 2022 $0.0000209
-28.12%
$193.07 million $329
Jan 7, 2022 $0.0000291
+35.98%
$268.6 million $902
Jan 6, 2022 $0.0000214
-1.74%
$197.53 million $92
Jan 5, 2022 $0.0000218
-5.50%
$201.36 million $12
Jan 4, 2022 $0.0000231
-1.37%
$213.06 million $95
Jan 3, 2022 $0.0000234
-3.39%
$216.02 million $308
Jan 2, 2022 $0.0000242
+1.24%
$223.74 million $3
Jan 1, 2022 $0.0000239
-9.96%
$220.99 million $320
Dec 31, 2021 $0.0000266
+13.37%
$245.46 million $350
Dec 30, 2021 $0.0000234
+6.95%
$216.49 million $23
Dec 29, 2021 $0.0000219
-7.19%
$202.45 million $7
Dec 28, 2021 $0.0000236
-6.35%
$218.23 million $16
Dec 27, 2021 $0.0000253
-0.39%
$233.18 million $32
Dec 26, 2021 $0.0000254
+0.25%
$234.1 million $43