StrongHands Historical Data

SHND Page 25
Download
Date Close Price change Market cap Trading volume
Nov 5, 2021 $ 0.0000245
-0.38%
$ 226.26 million $ 70
Nov 4, 2021 $ 0.0000246
-4.03%
$ 227.12 million $ 526
Nov 3, 2021 $ 0.0000256
-7.59%
$ 236.65 million $ 242
Nov 2, 2021 $ 0.0000277
+13.06%
$ 256.1 million $ 99
Nov 1, 2021 $ 0.0000245
+2.27%
$ 226.52 million $ 722
Oct 31, 2021 $ 0.000024
-22.05%
$ 221.48 million $ 92
Oct 30, 2021 $ 0.0000307
+10.30%
$ 283.23 million $ 622
Oct 29, 2021 $ 0.0000278
+8.75%
$ 256.44 million $ 128
Oct 28, 2021 $ 0.0000255
+4.38%
$ 235.78 million $ 234
Oct 27, 2021 $ 0.0000245
-19.17%
$ 225.95 million $ 19
Oct 26, 2021 $ 0.0000303
+12.50%
$ 279.55 million $ 361
Oct 25, 2021 $ 0.0000269
+6.05%
$ 248.41 million $ 50
Oct 24, 2021 $ 0.0000254
-17.50%
$ 234.19 million $ 370
Oct 23, 2021 $ 0.0000307
-0.38%
$ 283.88 million $ 362
Oct 22, 2021 $ 0.0000309
-28.95%
$ 285.05 million $ 2,970
Oct 21, 2021 $ 0.0000434
-4.49%
$ 401.22 million $ 48
Oct 20, 2021 $ 0.0000455
+1.63%
$ 420.02 million $ 142
Oct 19, 2021 $ 0.0000448
+5.29%
$ 413.29 million $ 660
Oct 18, 2021 $ 0.0000425
+15.11%
$ 392.51 million $ 1,508
Oct 17, 2021 $ 0.0000369
+1.11%
$ 340.98 million $ 35
Oct 16, 2021 $ 0.0000365
-1.20%
$ 337.24 million $ 277
Oct 15, 2021 $ 0.000037
-7.90%
$ 341.34 million $ 378
Oct 14, 2021 $ 0.0000401
+16.51%
$ 370.61 million $ 273
Oct 13, 2021 $ 0.0000344
+2.42%
$ 318.07 million $ 1,841
Oct 12, 2021 $ 0.0000336
-2.21%
$ 310.54 million $ 8
Oct 11, 2021 $ 0.0000344
-11.65%
$ 317.55 million $ 1,526
Oct 10, 2021 $ 0.0000389
+1.25%
$ 359.41 million $ 263
Oct 9, 2021 $ 0.0000384
+18.30%
$ 354.96 million $ 195
Oct 8, 2021 $ 0.0000325
+44.45%
$ 300.04 million $ 3,389
Oct 7, 2021 $ 0.0000225
-17.79%
$ 207.76 million $ 38
Oct 6, 2021 $ 0.0000274
-48.34%
$ 253.04 million $ 10
Oct 5, 2021 $ 0.0000531
+216.94%
$ 490.58 million $ 26
Oct 4, 2021 $ 0.0000168
-3.67%
$ 154.77 million $ 47
Oct 3, 2021 $ 0.0000174
-10.54%
$ 160.7 million $ 24
Oct 2, 2021 $ 0.0000195
-69.83%
$ 179.62 million $ 193
Oct 1, 2021 $ 0.0000645
+256.15%
$ 595.47 million $ 32
Sep 30, 2021 $ 0.0000181
-14.60%
$ 167.17 million $ 34
Sep 29, 2021 $ 0.0000212
+26.34%
$ 195.83 million $ 27
Sep 28, 2021 $ 0.0000168
-20.63%
$ 155.02 million $ 153
Sep 27, 2021 $ 0.0000212
-2.11%
$ 195.32 million $ 682
Sep 26, 2021 $ 0.0000216
-14.43%
$ 199.53 million $ 248
Sep 25, 2021 $ 0.0000253
-15.81%
$ 233.29 million $ 211
Sep 24, 2021 $ 0.00003
-16.38%
$ 277.05 million $ 173
Sep 23, 2021 $ 0.0000359
+3.78%
$ 331.32 million $ 217
Sep 22, 2021 $ 0.0000346
+39.12%
$ 319.25 million $ 124
Sep 21, 2021 $ 0.0000248
-18.92%
$ 229.21 million $ 234
Sep 20, 2021 $ 0.0000306
-7.35%
$ 282.91 million $ 106
Sep 19, 2021 $ 0.0000331
-2.08%
$ 305.35 million $ 146
Sep 18, 2021 $ 0.0000338
+2.09%
$ 311.83 million $ 200
Sep 17, 2021 $ 0.0000331
+6.75%
$ 305.45 million $ 54