StrongHands Historical Data

SHND Page 25
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 PM $ 0.0₅244
+0.00%
$ 50,607 $ 540
Apr 23, 3 PM $ 0.0₅244
+0.00%
$ 50,607 $ 540
Apr 23, 2 PM $ 0.0₅244
+0.00%
$ 50,607 $ 540
Apr 23, 1 PM $ 0.0₅244
+0.00%
$ 50,607 $ 536
Apr 23, 12 PM $ 0.0₅244
+0.00%
$ 50,607 $ 535
Apr 23, 11 AM $ 0.0₅244
+0.00%
$ 50,607 $ 535
Apr 23, 10 AM $ 0.0₅244
+0.00%
$ 50,607 $ 535
Apr 23, 9 AM $ 0.0₅244
+0.00%
$ 50,607 $ 540
Apr 23, 8 AM $ 0.0₅244
+0.00%
$ 50,607 $ 540
Apr 23, 7 AM $ 0.0₅244
+0.00%
$ 50,607 $ 540
Apr 23, 6 AM $ 0.0₅244
+0.00%
$ 50,607 $ 535
Apr 23, 5 AM $ 0.0₅244
+0.00%
$ 50,607 $ 534
Apr 23, 4 AM $ 0.0₅244
+0.00%
$ 50,607 $ 534
Apr 23, 3 AM $ 0.0₅244
+0.00%
$ 50,607 $ 534
Apr 23, 2 AM $ 0.0₅244
+0.00%
$ 50,607 $ 538
Apr 23, 1 AM $ 0.0₅244
+0.00%
$ 50,607 $ 538
Apr 23, 12 AM $ 0.0₅244
+0.00%
$ 50,607 $ 538
Apr 22, 11 PM $ 0.0₅244
+0.00%
$ 50,607 $ 535
Apr 22, 10 PM $ 0.0₅244
+0.00%
$ 50,607 $ 535
Apr 22, 9 PM $ 0.0₅244
+0.00%
$ 50,607 $ 535
Apr 22, 8 PM $ 0.0₅244
+0.00%
$ 50,607 $ 535
Apr 22, 7 PM $ 0.0₅244
+0.00%
$ 50,607 $ 539
Apr 22, 6 PM $ 0.0₅244
+0.00%
$ 50,607 $ 539
Apr 22, 5 PM $ 0.0₅244
+0.00%
$ 50,607 $ 539
Apr 22, 4 PM $ 0.0₅244
+0.00%
$ 50,607 $ 535
Apr 22, 3 PM $ 0.0₅244
+0.00%
$ 50,607 $ 535
Apr 22, 2 PM $ 0.0₅244
+0.00%
$ 50,607 $ 535
Apr 22, 1 PM $ 0.0₅244
+0.00%
$ 50,607 $ 535
Apr 22, 12 PM $ 0.0₅244
+0.00%
$ 50,607 $ 541
Apr 22, 11 AM $ 0.0₅244
+0.00%
$ 50,607 $ 541
Apr 22, 10 AM $ 0.0₅244
+0.00%
$ 50,607 $ 541
Apr 22, 9 AM $ 0.0₅244
+0.00%
$ 50,607 $ 536
Apr 22, 8 AM $ 0.0₅244
+0.00%
$ 50,607 $ 536
Apr 22, 7 AM $ 0.0₅244
+0.00%
$ 50,607 $ 536
Apr 22, 6 AM $ 0.0₅244
+0.00%
$ 50,607 $ 536
Apr 22, 5 AM $ 0.0₅244
+0.00%
$ 50,607 $ 541
Apr 22, 4 AM $ 0.0₅244
+0.00%
$ 50,607 $ 541
Apr 22, 3 AM $ 0.0₅244
+0.00%
$ 50,607 $ 541
Apr 22, 2 AM $ 0.0₅244
+0.00%
$ 50,607 $ 536
Apr 22, 1 AM $ 0.0₅244
+0.00%
$ 50,607 $ 536
Apr 22, 12 AM $ 0.0₅244
+0.00%
$ 50,607 $ 536
Apr 21, 11 PM $ 0.0₅244
+0.00%
$ 50,607 $ 536
Apr 21, 10 PM $ 0.0₅244
+0.00%
$ 50,607 $ 549
Apr 21, 9 PM $ 0.0₅244
+0.00%
$ 50,607 $ 549
Apr 21, 8 PM $ 0.0₅244
+0.00%
$ 50,607 $ 549
Apr 21, 7 PM $ 0.0₅244
+0.00%
$ 50,607 $ 545
Apr 21, 6 PM $ 0.0₅244
+0.00%
$ 50,607 $ 545
Apr 21, 5 PM $ 0.0₅244
+0.00%
$ 50,607 $ 545
Apr 21, 4 PM $ 0.0₅244
+0.00%
$ 50,607 $ 545
Apr 21, 3 PM $ 0.0₅244
+0.00%
$ 50,607 $ 549