StrongHands Historical Data

SHND Page 26
Download
Date Close Price change Market cap Trading volume
Jul 22, 2021 $ 0.0000239
+24.02%
$ 221.15 million $ 23
Jul 21, 2021 $ 0.0000193
-10.23%
$ 178.53 million $ 188
Jul 20, 2021 $ 0.0000215
-9.27%
$ 198.82 million $ 86
Jul 19, 2021 $ 0.0000237
+6.64%
$ 219.14 million $ 43
Jul 18, 2021 $ 0.0000223
-3.20%
$ 205.76 million $ 23
Jul 17, 2021 $ 0.000023
-17.43%
$ 212.69 million $ 5
Jul 16, 2021 $ 0.0000279
+19.33%
$ 257.55 million $ 31
Jul 15, 2021 $ 0.0000233
+0.70%
$ 215.56 million $ 20
Jul 14, 2021 $ 0.0000232
+8.87%
$ 213.81 million $ 312
Jul 13, 2021 $ 0.0000212
-30.13%
$ 195.97 million $ 277
Jul 12, 2021 $ 0.0000304
+12.12%
$ 280.49 million $ 8
Jul 11, 2021 $ 0.0000271
+1.54%
$ 250.26 million $ 1,027
Jul 10, 2021 $ 0.0000267
-11.66%
$ 246.91 million $ 291
Jul 9, 2021 $ 0.0000303
+8.26%
$ 279.77 million $ 22
Jul 8, 2021 $ 0.000028
+2.83%
$ 258.37 million $ 9
Jul 7, 2021 $ 0.0000273
-0.65%
$ 251.8 million $ 224
Jul 6, 2021 $ 0.0000274
-9.94%
$ 252.89 million $ 343
Jul 5, 2021 $ 0.0000305
+7.79%
$ 281.5 million $ 194
Jul 4, 2021 $ 0.0000283
-9.30%
$ 261.31 million $ 62
Jul 3, 2021 $ 0.0000312
+2.42%
$ 288.01 million $ 9
Jul 2, 2021 $ 0.0000304
+8.98%
$ 280.98 million $ 122
Jul 1, 2021 $ 0.0000279
-0.42%
$ 258.08 million $ 10
Jun 30, 2021 $ 0.0000281
-3.53%
$ 259.63 million $ 16
Jun 29, 2021 $ 0.0000291
-5.98%
$ 269.07 million $ 21
Jun 28, 2021 $ 0.000031
+11.89%
$ 286.07 million $ 23
Jun 27, 2021 $ 0.0000276
-1.81%
$ 255.32 million $ 5
Jun 26, 2021 $ 0.0000281
+2.70%
$ 259.08 million $ 28
Jun 25, 2021 $ 0.0000274
-2.19%
$ 252.87 million $ 62
Jun 24, 2021 $ 0.000028
-7.54%
$ 258.27 million $ 160
Jun 23, 2021 $ 0.0000303
+10.23%
$ 279.54 million $ 367
Jun 22, 2021 $ 0.0000275
+7.69%
$ 253.59 million $ 80
Jun 21, 2021 $ 0.0000255
-10.86%
$ 235.18 million $ 118
Jun 20, 2021 $ 0.0000286
+0.21%
$ 263.75 million $ 6
Jun 19, 2021 $ 0.0000285
-0.32%
$ 263.25 million $ 54
Jun 18, 2021 $ 0.0000286
+7.25%
$ 263.85 million $ 55
Jun 17, 2021 $ 0.0000267
-12.36%
$ 246.18 million $ 149
Jun 16, 2021 $ 0.0000304
-6.86%
$ 280.51 million $ 59
Jun 15, 2021 $ 0.0000326
+0.71%
$ 301.34 million $ 101
Jun 14, 2021 $ 0.0000324
-39.46%
$ 299.2 million $ 77
Jun 13, 2021 $ 0.0000535
+88.30%
$ 494.07 million $ 86
Jun 12, 2021 $ 0.0000284
-21.39%
$ 262.69 million $ 150
Jun 11, 2021 $ 0.0000362
+4.57%
$ 334.19 million $ 123
Jun 10, 2021 $ 0.0000347
+15.94%
$ 320.46 million $ 328
Jun 9, 2021 $ 0.00003
+27.33%
$ 276.78 million $ 394
Jun 8, 2021 $ 0.0000235
-22.12%
$ 217.38 million $ 1,671
Jun 7, 2021 $ 0.0000302
-27.52%
$ 279.32 million $ 1,009
Jun 6, 2021 $ 0.0000417
+6.07%
$ 385.13 million $ 309
Jun 5, 2021 $ 0.0000392
-3.62%
$ 362.18 million $ 168
Jun 4, 2021 $ 0.0000408
-13.78%
$ 376.67 million $ 295
Jun 3, 2021 $ 0.0000473
-3.31%
$ 436.76 million $ 591