Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StrongHands Historical Data

SHND Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 5, 2021 $0.0000245
-0.38%
$226.26 million $70
Nov 4, 2021 $0.0000246
-4.03%
$227.12 million $526
Nov 3, 2021 $0.0000256
-7.59%
$236.65 million $242
Nov 2, 2021 $0.0000277
+13.06%
$256.1 million $99
Nov 1, 2021 $0.0000245
+2.27%
$226.52 million $722
Oct 31, 2021 $0.000024
-22.05%
$221.48 million $92
Oct 30, 2021 $0.0000307
+10.30%
$283.23 million $622
Oct 29, 2021 $0.0000278
+8.75%
$256.44 million $128
Oct 28, 2021 $0.0000255
+4.38%
$235.78 million $234
Oct 27, 2021 $0.0000245
-19.17%
$225.95 million $19
Oct 26, 2021 $0.0000303
+12.50%
$279.55 million $361
Oct 25, 2021 $0.0000269
+6.05%
$248.41 million $50
Oct 24, 2021 $0.0000254
-17.50%
$234.19 million $370
Oct 23, 2021 $0.0000307
-0.38%
$283.88 million $362
Oct 22, 2021 $0.0000309
-28.95%
$285.05 million $2,970
Oct 21, 2021 $0.0000434
-4.49%
$401.22 million $48
Oct 20, 2021 $0.0000455
+1.63%
$420.02 million $142
Oct 19, 2021 $0.0000448
+5.29%
$413.29 million $660
Oct 18, 2021 $0.0000425
+15.11%
$392.51 million $1,508
Oct 17, 2021 $0.0000369
+1.11%
$340.98 million $35
Oct 16, 2021 $0.0000365
-1.20%
$337.24 million $277
Oct 15, 2021 $0.000037
-7.90%
$341.34 million $378
Oct 14, 2021 $0.0000401
+16.51%
$370.61 million $273
Oct 13, 2021 $0.0000344
+2.42%
$318.07 million $1,841
Oct 12, 2021 $0.0000336
-2.21%
$310.54 million $8
Oct 11, 2021 $0.0000344
-11.65%
$317.55 million $1,526
Oct 10, 2021 $0.0000389
+1.25%
$359.41 million $263
Oct 9, 2021 $0.0000384
+18.30%
$354.96 million $195
Oct 8, 2021 $0.0000325
+44.45%
$300.04 million $3,389
Oct 7, 2021 $0.0000225
-17.79%
$207.76 million $38
Oct 6, 2021 $0.0000274
-48.34%
$253.04 million $10
Oct 5, 2021 $0.0000531
+216.94%
$490.58 million $26
Oct 4, 2021 $0.0000168
-3.67%
$154.77 million $47
Oct 3, 2021 $0.0000174
-10.54%
$160.7 million $24
Oct 2, 2021 $0.0000195
-69.83%
$179.62 million $193
Oct 1, 2021 $0.0000645
+256.15%
$595.47 million $32
Sep 30, 2021 $0.0000181
-14.60%
$167.17 million $34
Sep 29, 2021 $0.0000212
+26.34%
$195.83 million $27
Sep 28, 2021 $0.0000168
-20.63%
$155.02 million $153
Sep 27, 2021 $0.0000212
-2.11%
$195.32 million $682
Sep 26, 2021 $0.0000216
-14.43%
$199.53 million $248
Sep 25, 2021 $0.0000253
-15.81%
$233.29 million $211
Sep 24, 2021 $0.00003
-16.38%
$277.05 million $173
Sep 23, 2021 $0.0000359
+3.78%
$331.32 million $217
Sep 22, 2021 $0.0000346
+39.12%
$319.25 million $124
Sep 21, 2021 $0.0000248
-18.92%
$229.21 million $234
Sep 20, 2021 $0.0000306
-7.35%
$282.91 million $106
Sep 19, 2021 $0.0000331
-2.08%
$305.35 million $146
Sep 18, 2021 $0.0000338
+2.09%
$311.83 million $200
Sep 17, 2021 $0.0000331
+6.75%
$305.45 million $54