StrongHands Historical Data

SHND Page 28
Download
Date Close Price change Market cap Trading volume
Apr 12, 2021 $ 0.0000911
-40.01%
$ 840.92 million $ 7,461
Apr 11, 2021 $ 0.000152
-11.12%
$ 1.4 billion $ 4,751
Apr 10, 2021 $ 0.000171
+8.81%
$ 1.58 billion $ 1,737
Apr 9, 2021 $ 0.000157
+36.10%
$ 1.45 billion $ 806
Apr 8, 2021 $ 0.000115
+26.35%
$ 1.07 billion $ 3,881
Apr 7, 2021 $ 0.0000912
-9.59%
$ 842.22 million $ 5,258
Apr 6, 2021 $ 0.000101
-4.38%
$ 931.43 million $ 386
Apr 5, 2021 $ 0.000106
-11.91%
$ 974.56 million $ 1,317
Apr 4, 2021 $ 0.00012
+15.63%
$ 1.11 billion $ 599
Apr 3, 2021 $ 0.000104
-28.55%
$ 956.57 million $ 1,189
Apr 2, 2021 $ 0.000145
+36.31%
$ 1.34 billion $ 1,206
Apr 1, 2021 $ 0.000106
-21.38%
$ 982.1 million $ 4,198
Mar 30, 2021 $ 0.0000975
-0.33%
$ 900.57 million $ 463
Mar 29, 2021 $ 0.0000978
-1.59%
$ 903.31 million $ 894
Mar 28, 2021 $ 0.0000994
-1.26%
$ 917.78 million $ 1,266
Mar 27, 2021 $ 0.000101
+8.25%
$ 929.17 million $ 5,295
Mar 26, 2021 $ 0.000093
+5.55%
$ 859.04 million $ 730
Mar 25, 2021 $ 0.0000882
-2.43%
$ 814.45 million $ 1,691
Mar 24, 2021 $ 0.0000903
-3.78%
$ 833.68 million $ 1,049
Mar 23, 2021 $ 0.0000938
+1.11%
$ 866.01 million $ 779
Mar 22, 2021 $ 0.0000925
-14.09%
$ 854.58 million $ 1,700
Mar 21, 2021 $ 0.000108
+6.91%
$ 994.71 million $ 1,806
Mar 20, 2021 $ 0.000101
+15.12%
$ 929.6 million $ 6,251
Mar 19, 2021 $ 0.0000873
-13.91%
$ 806.33 million $ 3,441
Mar 18, 2021 $ 0.000101
+1.60%
$ 936.6 million $ 614
Mar 17, 2021 $ 0.0000999
+4.28%
$ 922.47 million $ 198
Mar 16, 2021 $ 0.000096
-14.02%
$ 886.81 million $ 836
Mar 15, 2021 $ 0.000112
+16.99%
$ 1.03 billion $ 3,132
Mar 14, 2021 $ 0.0000952
-2.87%
$ 879.48 million $ 2,198
Mar 13, 2021 $ 0.0000981
+13.84%
$ 905.47 million $ 1,952
Mar 12, 2021 $ 0.0000861
-1.07%
$ 794.99 million $ 933
Mar 11, 2021 $ 0.000087
-8.84%
$ 803.21 million $ 1,334
Mar 10, 2021 $ 0.0000952
+8.72%
$ 879.18 million $ 1,522
Mar 9, 2021 $ 0.0000877
-1.09%
$ 809.51 million $ 261
Mar 8, 2021 $ 0.0000886
+7.88%
$ 818.41 million $ 443
Mar 7, 2021 $ 0.0000821
-1.26%
$ 758.4 million $ 666
Mar 6, 2021 $ 0.0000832
-0.04%
$ 767.9 million $ 4,869
Mar 5, 2021 $ 0.0000832
-5.08%
$ 768.45 million $ 1,016
Mar 4, 2021 $ 0.0000877
+15.11%
$ 809.72 million $ 4,450
Mar 3, 2021 $ 0.000076
+4.51%
$ 702.17 million $ 827
Mar 2, 2021 $ 0.0000728
-2.65%
$ 671.81 million $ 342
Mar 1, 2021 $ 0.0000747
+17.96%
$ 689.48 million $ 879
Feb 28, 2021 $ 0.0000632
-2.64%
$ 583.77 million $ 811
Feb 27, 2021 $ 0.0000649
-6.85%
$ 599.39 million $ 315
Feb 26, 2021 $ 0.0000697
-1.75%
$ 644.01 million $ 174
Feb 25, 2021 $ 0.0000711
-5.15%
$ 656.18 million $ 441
Feb 24, 2021 $ 0.0000749
+9.99%
$ 691.69 million $ 696
Feb 23, 2021 $ 0.0000682
-10.35%
$ 629.74 million $ 2,128
Feb 22, 2021 $ 0.0000762
-17.74%
$ 703.69 million $ 3,312
Feb 21, 2021 $ 0.0000927
+4.21%
$ 855.74 million $ 957