Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StrongHands Historical Data

SHND Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 2021 $0.000031
-11.33%
$286.23 million $99
Sep 15, 2021 $0.000035
+15.27%
$322.79 million $152
Sep 14, 2021 $0.0000303
+31.27%
$279.98 million $457
Sep 13, 2021 $0.0000231
+4.58%
$213.29 million $23
Sep 12, 2021 $0.0000221
-90.37%
$203.95 million $192
Sep 11, 2021 $0.000229
+1.08K%
$2.12 billion $312
Sep 10, 2021 $0.0000195
-11.63%
$179.92 million $2
Sep 9, 2021 $0.000022
-12.96%
$203.29 million $29
Sep 8, 2021 $0.0000252
+7.63%
$232.29 million $70
Sep 7, 2021 $0.0000234
-11.37%
$215.82 million $429
Sep 6, 2021 $0.0000264
-12.70%
$243.41 million $743
Sep 5, 2021 $0.0000302
-72.63%
$278.81 million $67
Sep 4, 2021 $0.00011
+268.87%
$1.02 billion $71
Sep 3, 2021 $0.0000299
+1.69%
$276.24 million $74
Sep 2, 2021 $0.0000294
+0.94%
$271.65 million $65
Sep 1, 2021 $0.0000291
+5.30%
$269.1 million $57
Aug 31, 2021 $0.0000302
+19.51%
$279.32 million $13
Aug 30, 2021 $0.0000285
+7.74%
$263.5 million $487
Aug 29, 2021 $0.0000293
+36.76%
$270.62 million $633
Aug 28, 2021 $0.0000214
-22.77%
$197.87 million $17
Aug 27, 2021 $0.0000277
+18.92%
$256.03 million $26
Aug 26, 2021 $0.0000233
-18.84%
$215.33 million $32
Aug 25, 2021 $0.0000287
+23.81%
$265.32 million $130
Aug 24, 2021 $0.0000232
-12.06%
$214.11 million $14
Aug 23, 2021 $0.0000263
-42.44%
$243.16 million $12
Aug 22, 2021 $0.0000457
+54.17%
$422.26 million $56
Aug 21, 2021 $0.0000297
+27.84%
$273.92 million $169
Aug 20, 2021 $0.0000232
-17.17%
$214.27 million $69
Aug 19, 2021 $0.000028
+5.72%
$258.67 million $473
Aug 18, 2021 $0.0000265
-0.82%
$244.69 million $161
Aug 17, 2021 $0.0000267
-2.57%
$246.7 million $144
Aug 16, 2021 $0.0000274
-16.52%
$253.15 million $41
Aug 15, 2021 $0.0000328
+29.62%
$303.25 million $82
Aug 14, 2021 $0.0000253
-11.45%
$233.95 million $117
Aug 13, 2021 $0.0000286
+9.12%
$263.93 million $149
Aug 12, 2021 $0.0000262
+26.03%
$241.85 million $12
Aug 11, 2021 $0.0000208
-23.73%
$191.9 million $130
Aug 10, 2021 $0.0000272
+14.22%
$251.62 million $22
Aug 8, 2021 $0.0000262
-2.09%
$241.78 million $89
Aug 7, 2021 $0.0000267
+4.30%
$246.93 million $127
Aug 6, 2021 $0.0000256
+4.58%
$236.76 million $279
Aug 5, 2021 $0.0000245
+2.06%
$226.4 million $76
Aug 4, 2021 $0.0000256
+0.24%
$236.51 million $407
Aug 3, 2021 $0.0000256
+8.94%
$236.39 million $379
Aug 2, 2021 $0.0000235
-6.08%
$217.07 million $172
Aug 1, 2021 $0.000025
+6.57%
$231.04 million $61
Jul 30, 2021 $0.0000251
+4.42%
$231.43 million $66
Jul 29, 2021 $0.000024
-1.62%
$221.64 million $323
Jul 28, 2021 $0.0000244
-11.43%
$225.23 million $114
Jul 27, 2021 $0.0000274
-4.94%
$252.81 million $575