StrongHands Historical Data

SHND Page 29
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 PM $ 0.0₅244
+0.00%
$ 50,579 $ 534
Apr 15, 12 PM $ 0.0₅244
+0.00%
$ 50,579 $ 538
Apr 15, 11 AM $ 0.0₅244
+0.00%
$ 50,579 $ 538
Apr 15, 10 AM $ 0.0₅244
+0.00%
$ 50,579 $ 538
Apr 15, 9 AM $ 0.0₅244
+0.00%
$ 50,579 $ 534
Apr 15, 8 AM $ 0.0₅244
+0.00%
$ 50,579 $ 534
Apr 15, 7 AM $ 0.0₅244
+0.00%
$ 50,579 $ 534
Apr 15, 6 AM $ 0.0₅244
+0.00%
$ 50,579 $ 534
Apr 15, 5 AM $ 0.0₅244
+0.00%
$ 50,579 $ 540
Apr 15, 4 AM $ 0.0₅244
+0.00%
$ 50,579 $ 540
Apr 15, 3 AM $ 0.0₅244
+0.00%
$ 50,579 $ 540
Apr 15, 2 AM $ 0.0₅244
+0.00%
$ 50,579 $ 536
Apr 15, 1 AM $ 0.0₅244
+0.00%
$ 50,579 $ 536
Apr 15, 12 AM $ 0.0₅244
+0.00%
$ 50,574 $ 536
Apr 14, 11 PM $ 0.0₅244
+0.00%
$ 50,574 $ 536
Apr 14, 10 PM $ 0.0₅244
+0.00%
$ 50,574 $ 540
Apr 14, 9 PM $ 0.0₅244
+0.00%
$ 50,574 $ 540
Apr 14, 8 PM $ 0.0₅244
+0.00%
$ 50,574 $ 540
Apr 14, 7 PM $ 0.0₅244
+0.00%
$ 50,574 $ 536
Apr 14, 6 PM $ 0.0₅244
+0.00%
$ 50,574 $ 536
Apr 14, 5 PM $ 0.0₅244
+0.00%
$ 50,574 $ 536
Apr 14, 4 PM $ 0.0₅244
+0.00%
$ 50,574 $ 536
Apr 14, 3 PM $ 0.0₅244
+0.00%
$ 50,574 $ 570
Apr 14, 2 PM $ 0.0₅244
+0.00%
$ 50,574 $ 570
Apr 14, 1 PM $ 0.0₅244
+0.00%
$ 50,574 $ 570
Apr 14, 12 PM $ 0.0₅244
+0.00%
$ 50,574 $ 565
Apr 14, 11 AM $ 0.0₅244
+0.00%
$ 50,574 $ 565
Apr 14, 10 AM $ 0.0₅244
+0.00%
$ 50,574 $ 565
Apr 14, 9 AM $ 0.0₅244
+0.00%
$ 50,574 $ 565
Apr 14, 8 AM $ 0.0₅244
+0.00%
$ 50,574 $ 570
Apr 14, 7 AM $ 0.0₅244
+0.00%
$ 50,574 $ 567
Apr 14, 6 AM $ 0.0₅244
+0.00%
$ 50,574 $ 567
Apr 14, 5 AM $ 0.0₅244
+0.00%
$ 50,574 $ 563
Apr 14, 4 AM $ 0.0₅244
+0.00%
$ 50,574 $ 563
Apr 14, 3 AM $ 0.0₅244
+0.00%
$ 50,574 $ 563
Apr 14, 2 AM $ 0.0₅244
+0.00%
$ 50,574 $ 563
Apr 14, 1 AM $ 0.0₅244
+0.00%
$ 50,574 $ 563
Apr 14, 12 AM $ 0.0₅244
+0.00%
$ 50,569 $ 567
Apr 13, 11 PM $ 0.0₅244
+0.00%
$ 50,569 $ 567
Apr 13, 10 PM $ 0.0₅244
+0.00%
$ 50,569 $ 563
Apr 13, 9 PM $ 0.0₅244
+0.00%
$ 50,569 $ 561
Apr 13, 8 PM $ 0.0₅244
+0.00%
$ 50,569 $ 561
Apr 13, 7 PM $ 0.0₅244
+0.00%
$ 50,569 $ 561
Apr 13, 6 PM $ 0.0₅244
+0.00%
$ 50,569 $ 561
Apr 13, 5 PM $ 0.0₅244
+0.00%
$ 50,569 $ 561
Apr 13, 4 PM $ 0.0₅244
+0.00%
$ 50,569 $ 564
Apr 13, 3 PM $ 0.0₅244
+0.00%
$ 50,569 $ 530
Apr 13, 2 PM $ 0.0₅244
+0.00%
$ 50,569 $ 530
Apr 13, 1 PM $ 0.0₅244
+0.00%
$ 50,569 $ 530
Apr 13, 12 PM $ 0.0₅244
+0.00%
$ 50,569 $ 530