StrongHands Historical Data

SHND Page 3
Date Close Price change Market cap Trading volume
Jan 3, 2026 $ 0.0₆92
+0.00%
$ 18,892 $ 1
Jan 2, 2026 $ 0.0₆92
+21.05%
$ 18,890 $ 1
Jan 1, 2026 $ 0.0₆76
+0.00%
$ 15,604 $ 6
Dec 31, 2025 $ 0.0₆76
+0.00%
$ 15,602 $ 6
Dec 30, 2025 $ 0.0₆76
+0.00%
$ 15,601 $ 6
Dec 29, 2025 $ 0.0₆76
+0.00%
$ 15,591 $ 6
Dec 28, 2025 $ 0.0₆76
+0.00%
$ 15,591 $ 6
Dec 27, 2025 $ 0.0₆76
+0.00%
$ 15,591 $ 6
Dec 26, 2025 $ 0.0₆76
+0.00%
$ 15,591 $ 6
Dec 25, 2025 $ 0.0₆76
+0.00%
$ 15,591 $ 6
Dec 24, 2025 $ 0.0₆76
+0.00%
$ 15,591 $ 6
Dec 23, 2025 $ 0.0₆76
+0.00%
$ 15,591 $ 6
Dec 22, 2025 $ 0.0₆76
+0.00%
$ 15,590 $ 6
Dec 21, 2025 $ 0.0₆76
+0.00%
$ 15,589 $ 6
Dec 20, 2025 $ 0.0₆76
-41.54%
$ 15,587 $ 6
Dec 19, 2025 $ 0.0₅13
+0.00%
$ 26,660 $ 2
Dec 18, 2025 $ 0.0₅13
+0.00%
$ 26,658 $ 2
Dec 17, 2025 $ 0.0₅13
+0.00%
$ 26,656 $ 2
Dec 16, 2025 $ 0.0₅13
+0.00%
$ 26,653 $ 2
Dec 15, 2025 $ 0.0₅13
+0.00%
$ 26,651 $ 2
Dec 14, 2025 $ 0.0₅13
+0.00%
$ 26,648 $ 2
Dec 13, 2025 $ 0.0₅13
-36.89%
$ 26,646 $ 3
Dec 12, 2025 $ 0.0₅206
+0.00%
$ 42,220 $ 11
Dec 11, 2025 $ 0.0₅206
-48.37%
$ 42,216 $ 11
Dec 10, 2025 $ 0.0₅1
+0.00%
$ 20,491 $ 15
Dec 9, 2025 $ 0.0₅2
+0.00%
$ 40,978 $ 1
Dec 8, 2025 $ 0.0₅2
+0.00%
$ 40,975 $ 1
Dec 7, 2025 $ 0.0₅2
-55.46%
$ 40,971 $ 1
Dec 6, 2025 $ 0.0₅449
-5.87%
$ 91,972 $ 707
Dec 5, 2025 $ 0.0₅477
-1.65%
$ 97,670 $ 9
Dec 4, 2025 $ 0.0₅485
+0.00%
$ 99,308 $ 9
Dec 3, 2025 $ 0.0₅485
+0.00%
$ 99,271 $ 9
Dec 2, 2025 $ 0.0₅485
+0.00%
$ 99,263 $ 9
Dec 1, 2025 $ 0.0₅485
+0.00%
$ 99,254 $ 9
Nov 30, 2025 $ 0.0₅485
+0.00%
$ 99,247 $ 9
Nov 29, 2025 $ 0.0₅485
+0.00%
$ 99,240 $ 9
Nov 28, 2025 $ 0.0₅485
+0.00%
$ 99,232 $ 9
Nov 27, 2025 $ 0.0₅485
+0.00%
$ 99,224 $ 9
Nov 26, 2025 $ 0.0₅485
+0.00%
$ 99,216 $ 9
Nov 25, 2025 $ 0.0₅485
+0.00%
$ 99,209 $ 9
Nov 24, 2025 $ 0.0₅485
+0.00%
$ 99,201 $ 9
Nov 23, 2025 $ 0.0₅485
+0.00%
$ 99,194 $ 9
Nov 22, 2025 $ 0.0₅485
+0.00%
$ 99,187 $ 9
Nov 21, 2025 $ 0.0₅485
+0.00%
$ 99,180 $ 9
Nov 20, 2025 $ 0.0₅485
+0.00%
$ 99,173 $ 9
Nov 19, 2025 $ 0.0₅485
+0.00%
$ 99,166 $ 9
Nov 18, 2025 $ 0.0₅485
+0.00%
$ 99,144 $ 9
Nov 17, 2025 $ 0.0₅485
-1.02%
$ 99,144 $ 391
Nov 16, 2025 $ 0.0₅49
+0.00%
$ 100,166 $ 9
Nov 15, 2025 $ 0.0₅49
+0.00%
$ 100,159 $ 9