StrongHands Historical Data

SHND Page 3
Download
Date Close Price change Market cap Trading volume
Mar 3, 2026 $ 0.0₅239
+0.00%
$ 49,339 $ 1
Mar 2, 2026 $ 0.0₅239
+0.00%
$ 49,339 $ 3
Mar 1, 2026 $ 0.0₅239
+0.00%
$ 49,336 $ 3
Feb 28, 2026 $ 0.0₅239
+0.00%
$ 49,330 $ 3
Feb 27, 2026 $ 0.0₅239
+0.00%
$ 49,313 $ 7
Feb 26, 2026 $ 0.0₅239
-0.83%
$ 49,313 $ 1
Feb 25, 2026 $ 0.0₅241
+0.00%
$ 49,726 $ 4
Feb 24, 2026 $ 0.0₅241
-1.23%
$ 49,726 $ 492
Feb 23, 2026 $ 0.0₅244
+2.09%
$ 50,340 $ 215
Feb 22, 2026 $ 0.0₅239
+0.00%
$ 49,303 $ 1
Feb 21, 2026 $ 0.0₅239
+0.00%
$ 49,298 $ 1
Feb 20, 2026 $ 0.0₅239
+0.00%
$ 49,294 $ 5
Feb 19, 2026 $ 0.0₅239
+0.00%
$ 49,289 $ 1
Feb 18, 2026 $ 0.0₅239
+0.00%
$ 49,284 $ 1
Feb 17, 2026 $ 0.0₅239
+0.00%
$ 49,279 $ 1
Feb 16, 2026 $ 0.0₅239
-2.05%
$ 49,275 $ 1
Feb 15, 2026 $ 0.0₅244
+0.00%
$ 50,302 $ 4
Feb 14, 2026 $ 0.0₅244
+0.00%
$ 50,297 $ 4
Feb 13, 2026 $ 0.0₅244
+0.00%
$ 50,293 $ 236
Feb 12, 2026 $ 0.0₅244
+0.00%
$ 50,288 $ 4
Feb 11, 2026 $ 0.0₅244
+2.09%
$ 50,284 $ 248
Feb 10, 2026 $ 0.0₅239
+0.00%
$ 49,249 $ 1
Feb 9, 2026 $ 0.0₅239
+0.00%
$ 49,245 $ 1
Feb 8, 2026 $ 0.0₅239
-2.05%
$ 49,241 $ 1
Feb 7, 2026 $ 0.0₅244
+0.00%
$ 50,266 $ 4
Feb 6, 2026 $ 0.0₅244
+0.00%
$ 50,257 $ 4
Feb 5, 2026 $ 0.0₅244
+0.00%
$ 50,257 $ 4
Feb 4, 2026 $ 0.0₅244
+0.00%
$ 50,252 $ 4
Feb 3, 2026 $ 0.0₅244
+0.00%
$ 50,247 $ 4
Feb 2, 2026 $ 0.0₅244
+0.00%
$ 50,243 $ 227
Feb 1, 2026 $ 0.0₅244
+0.00%
$ 50,239 $ 4
Jan 31, 2026 $ 0.0₅244
+0.00%
$ 50,235 $ 4
Jan 30, 2026 $ 0.0₅244
+0.83%
$ 50,230 $ 154
Jan 29, 2026 $ 0.0₅242
+0.83%
$ 49,814 $ 139
Jan 28, 2026 $ 0.0₅24
+0.00%
$ 49,398 $ 4
Jan 27, 2026 $ 0.0₅24
+0.00%
$ 49,394 $ 4
Jan 26, 2026 $ 0.0₅24
+0.00%
$ 49,389 $ 4
Jan 25, 2026 $ 0.0₅24
+0.00%
$ 49,385 $ 4
Jan 24, 2026 $ 0.0₅24
+0.00%
$ 49,379 $ 4
Jan 23, 2026 $ 0.0₅24
+1.69%
$ 49,375 $ 314
Jan 22, 2026 $ 0.0₅236
-0.42%
$ 48,549 $ 11
Jan 21, 2026 $ 0.0₅237
+0.00%
$ 48,748 $ 22
Jan 20, 2026 $ 0.0₅237
+0.00%
$ 48,744 $ 22
Jan 19, 2026 $ 0.0₅237
+0.00%
$ 48,739 $ 22
Jan 18, 2026 $ 0.0₅237
+0.00%
$ 48,735 $ 22
Jan 17, 2026 $ 0.0₅237
-0.42%
$ 48,730 $ 22
Jan 16, 2026 $ 0.0₅238
+0.00%
$ 48,931 $ 1
Jan 15, 2026 $ 0.0₅238
+0.00%
$ 48,926 $ 1
Jan 14, 2026 $ 0.0₅238
-0.42%
$ 48,922 $ 3
Jan 13, 2026 $ 0.0₅239
+8.64%
$ 49,119 $ 10