Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StrongHands Historical Data

SHND Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 2026 $0.0₅236
+0.00%
$49,153 $11
Jun 10, 2026 $0.0₅236
+0.00%
$49,150 $11
Jun 9, 2026 $0.0₅236
+0.00%
$49,147 $4
Jun 8, 2026 $0.0₅236
+0.00%
$49,145 $4
Jun 7, 2026 $0.0₅236
+0.00%
$49,143 $4
Jun 6, 2026 $0.0₅236
+0.00%
$49,140 $4
Jun 5, 2026 $0.0₅236
+0.00%
$49,138 $4
Jun 4, 2026 $0.0₅236
+0.00%
$49,133 $19
Jun 3, 2026 $0.0₅236
-0.42%
$49,130 $19
Jun 2, 2026 $0.0₅237
+0.00%
$49,333 $1
Jun 1, 2026 $0.0₅237
+0.00%
$49,329 $1
May 31, 2026 $0.0₅237
+0.00%
$49,322 $1
May 30, 2026 $0.0₅237
+0.00%
$49,319 $3
May 29, 2026 $0.0₅237
+0.00%
$49,316 $3
May 28, 2026 $0.0₅237
+0.00%
$49,311 $3
May 27, 2026 $0.0₅237
+0.00%
$49,311 $3
May 26, 2026 $0.0₅237
+0.00%
$49,311 $3
May 25, 2026 $0.0₅237
+0.00%
$49,311 $3
May 24, 2026 $0.0₅237
+0.00%
$49,308 $3
May 23, 2026 $0.0₅237
-0.42%
$49,302 $60
May 22, 2026 $0.0₅238
+0.00%
$49,508 $3
May 21, 2026 $0.0₅238
+0.00%
$49,504 $3
May 20, 2026 $0.0₅238
+0.00%
$49,500 $3
May 19, 2026 $0.0₅238
+0.00%
$49,496 $3
May 18, 2026 $0.0₅238
+0.00%
$49,491 $3
May 17, 2026 $0.0₅238
+0.00%
$49,486 $1
May 16, 2026 $0.0₅238
+0.00%
$49,481 $1
May 15, 2026 $0.0₅238
+0.00%
$49,475 $1
May 14, 2026 $0.0₅238
+0.00%
$49,472 $3
May 13, 2026 $0.0₅238
+0.00%
$49,465 $4
May 12, 2026 $0.0₅238
+0.00%
$49,462 $4
May 11, 2026 $0.0₅238
+0.00%
$49,459 $4
May 10, 2026 $0.0₅238
+0.00%
$49,454 $1
May 9, 2026 $0.0₅238
+0.00%
$49,449 $1
May 8, 2026 $0.0₅238
+0.00%
$49,442 $1
May 7, 2026 $0.0₅238
+0.00%
$49,438 $7
May 6, 2026 $0.0₅238
-2.46%
$49,433 $7
May 5, 2026 $0.0₅244
+0.00%
$50,672 $4
May 4, 2026 $0.0₅244
+0.00%
$50,668 $340
May 3, 2026 $0.0₅244
+0.00%
$50,664 $538
May 2, 2026 $0.0₅244
+0.00%
$50,659 $535
May 1, 2026 $0.0₅244
+0.00%
$50,653 $540
Apr 30, 2026 $0.0₅244
+0.00%
$50,649 $534
Apr 29, 2026 $0.0₅244
+0.00%
$50,644 $539
Apr 28, 2026 $0.0₅244
+0.00%
$50,640 $538
Apr 27, 2026 $0.0₅244
+0.00%
$50,636 $539
Apr 26, 2026 $0.0₅244
+0.00%
$50,632 $535
Apr 25, 2026 $0.0₅244
+0.00%
$50,628 $539
Apr 24, 2026 $0.0₅244
+0.00%
$50,607 $533
Apr 23, 2026 $0.0₅244
+0.00%
$50,607 $540