StrongHands Historical Data

SHND Page 3
Date Close Price change Market cap Trading volume
Jul 29, 6 AM $ 0.0₅245
+0.00%
$ 51,204 $ 305
Jul 29, 5 AM $ 0.0₅245
+0.00%
$ 51,204 $ 305
Jul 29, 4 AM $ 0.0₅245
+0.00%
$ 51,204 $ 305
Jul 29, 3 AM $ 0.0₅245
+0.00%
$ 51,204 $ 301
Jul 29, 2 AM $ 0.0₅245
+0.00%
$ 51,204 $ 301
Jul 29, 1 AM $ 0.0₅245
+0.00%
$ 51,204 $ 301
Jul 29, 12 AM $ 0.0₅245
+0.00%
$ 51,201 $ 305
Jul 28, 11 PM $ 0.0₅245
+0.00%
$ 51,201 $ 305
Jul 28, 10 PM $ 0.0₅245
+0.00%
$ 51,201 $ 305
Jul 28, 9 PM $ 0.0₅245
+0.00%
$ 51,201 $ 305
Jul 28, 8 PM $ 0.0₅245
+0.00%
$ 51,201 $ 305
Jul 28, 7 PM $ 0.0₅245
+0.00%
$ 51,201 $ 305
Jul 28, 6 PM $ 0.0₅245
+0.00%
$ 51,201 $ 305
Jul 28, 5 PM $ 0.0₅245
+0.00%
$ 51,201 $ 301
Jul 28, 4 PM $ 0.0₅245
+0.00%
$ 51,201 $ 302
Jul 28, 3 PM $ 0.0₅245
+0.00%
$ 51,201 $ 302
Jul 28, 2 PM $ 0.0₅245
+0.00%
$ 51,201 $ 306
Jul 28, 1 PM $ 0.0₅245
+0.00%
$ 51,201 $ 306
Jul 28, 12 PM $ 0.0₅245
+0.00%
$ 51,201 $ 306
Jul 28, 11 AM $ 0.0₅245
+0.00%
$ 51,201 $ 306
Jul 28, 10 AM $ 0.0₅245
+0.00%
$ 51,201 $ 306
Jul 28, 9 AM $ 0.0₅245
+0.00%
$ 51,201 $ 306
Jul 28, 8 AM $ 0.0₅245
+0.00%
$ 51,201 $ 306
Jul 28, 7 AM $ 0.0₅245
+0.00%
$ 51,201 $ 306
Jul 28, 6 AM $ 0.0₅245
+0.00%
$ 51,201 $ 302
Jul 28, 5 AM $ 0.0₅245
+0.00%
$ 51,201 $ 302
Jul 28, 4 AM $ 0.0₅245
+0.00%
$ 51,201 $ 302
Jul 28, 3 AM $ 0.0₅245
+0.00%
$ 51,201 $ 306
Jul 28, 2 AM $ 0.0₅245
+0.00%
$ 51,201 $ 306
Jul 28, 1 AM $ 0.0₅245
+0.00%
$ 51,201 $ 306
Jul 28, 12 AM $ 0.0₅245
+0.00%
$ 51,196 $ 306
Jul 27, 11 PM $ 0.0₅245
+0.00%
$ 51,196 $ 306
Jul 27, 10 PM $ 0.0₅245
+0.00%
$ 51,196 $ 306
Jul 27, 9 PM $ 0.0₅245
+0.00%
$ 51,196 $ 306
Jul 27, 8 PM $ 0.0₅245
+0.00%
$ 51,196 $ 302
Jul 27, 7 PM $ 0.0₅245
+0.00%
$ 51,196 $ 302
Jul 27, 6 PM $ 0.0₅245
+0.00%
$ 51,196 $ 302
Jul 27, 5 PM $ 0.0₅245
+0.00%
$ 51,196 $ 306
Jul 27, 4 PM $ 0.0₅245
+0.00%
$ 51,196 $ 306
Jul 27, 3 PM $ 0.0₅245
+0.00%
$ 51,196 $ 306
Jul 27, 2 PM $ 0.0₅245
+0.00%
$ 51,196 $ 305
Jul 27, 1 PM $ 0.0₅245
+0.00%
$ 51,196 $ 305
Jul 27, 12 PM $ 0.0₅245
+0.00%
$ 51,196 $ 305
Jul 27, 11 AM $ 0.0₅245
+0.00%
$ 51,196 $ 305
Jul 27, 10 AM $ 0.0₅245
+0.00%
$ 51,196 $ 305
Jul 27, 9 AM $ 0.0₅245
+0.00%
$ 51,196 $ 301
Jul 27, 8 AM $ 0.0₅245
+0.00%
$ 51,196 $ 301
Jul 27, 7 AM $ 0.0₅245
+0.00%
$ 51,196 $ 301
Jul 27, 6 AM $ 0.0₅245
+0.00%
$ 51,196 $ 305
Jul 27, 5 AM $ 0.0₅245
+0.00%
$ 51,196 $ 305