StrongHands Historical Data

SHND Page 3
Download
Date Close Price change Market cap Trading volume
Dec 2017 $ 0.0₆364
+1,711.08%
$ -- $ 464,443
Nov 2017 $ 0.0₇318
+69.92%
$ -- $ 66,729
Oct 2017 $ 0.0₇245
-52.32%
$ -- $ 162,122
Sep 2017 $ 0.0₇498
-46.52%
$ -- $ 122,878
Aug 2017 $ 0.0₇777
-77.18%
$ -- $ 119,376
Jul 2017 $ 0.0₆418
-29.33%
$ -- $ 78,298
Jun 2017 $ 0.0₆588
+208.45%
$ -- $ 76,391
May 2017 $ 0.0₇898
+0.00%
$ -- $ 2,303
Nov 2016 $ 0.0₅7
-0.76%
$ -- $ 2,131
Oct 2016 $ 0.0₅689
+9.41%
$ -- $ 3,927
Sep 2016 $ 0.0₅601
+5.13%
$ -- $ 3,003
Aug 2016 $ 0.0₅583
+1.23%
$ -- $ 1,731
Jul 2016 $ 0.0₅655
-3.28%
$ -- $ 3,981
Jun 2016 $ 0.0₅65
+22.56%
$ -- $ 4,766
May 2016 $ 0.0₅529
+17.43%
$ -- $ 9,624
Apr 2016 $ 0.0₅898
+5.74%
$ -- $ 7,118
Jan 2016 $ 0.0000649
+87.25%
$ -- $ 2,163
Dec 2015 $ 0.0000382
-67.35%
$ -- $ 13,130
Nov 2015 $ 0.000149
-66.91%
$ -- $ 9,770
Oct 2015 $ 0.000452
+115.19%
$ -- $ 638
Download