StrongHands Historical Data

SHND Page 3
Download
Date Close Price change Market cap Trading volume
Jul 1 $ 0.0000227
-8.79%
$ 406,954 $ 90,419
Jun 24 $ 0.0000244
-9.62%
$ 487,748 $ 130,355
Jun 17 $ 0.0000174
-17.22%
$ 526,294 $ 75,952
Jun 10 $ 0.000021
-18.41%
$ 411,694 $ 56,636
Jun 3 $ 0.0000263
-16.68%
$ 506,036 $ 148,661
May 27 $ 0.0000316
-60.62%
$ 616,853 $ 252,148
May 20 $ 0.0002
+822.66%
$ 1.56 million $ 55,907
May 13 $ 0.00002
-1.67%
$ 422,542 $ 8,836
May 6 $ 0.0000198
-2.31%
$ 395,894 $ 7,326
Apr 8 $ 0.00005
+0.00%
$ -- $ 1
Mar 18 $ 0.00005
+0.00%
$ -- $ 0
Mar 4 $ 0.0000662
+4.85%
$ -- $ 0
Feb 26 $ 0.0000631
+3.13%
$ 1.22 million $ 0
Feb 12 $ 0.00005
+0.00%
$ -- $ 0
Jan 29 $ 0.00008
-4.83%
$ -- $ 4
Jan 22 $ 0.00005
+0.00%
$ 1.62 million $ 51
Jan 8 $ 0.0000464
-7.17%
$ -- $ 29
Dec 25 $ 0.0000431
-1.58%
$ -- $ 13
Dec 11 $ 0.0000859
+104.41%
$ -- $ 26
Dec 4 $ 0.0000416
-0.12%
$ -- $ 0
Nov 27 $ 0.00005
+0.00%
$ -- $ 100
Nov 13 $ 0.0000729
+98.33%
$ -- $ 6
Nov 6 $ 0.0000516
+0.21%
$ -- $ 35
Oct 30 $ 0.0000514
-0.20%
$ 983,932 $ 35
Oct 23 $ 0.0000692
+14.57%
$ -- $ 0.001
Oct 16 $ 0.0000549
+0.88%
$ -- $ 0.0001
Oct 9 $ 0.0000511
+0.11%
$ 1.04 million $ 0
Sep 25 $ 0.000051
-0.06%
$ -- $ 15
Sep 18 $ 0.0000535
-1.37%
$ -- $ 0.01
Aug 7 $ 0.0000588
-0.35%
$ -- $ 0
Jul 31 $ 0.0000872
-0.39%
$ -- $ 3
Jul 10 $ 0.000061
-0.27%
$ -- $ 0
May 29 $ 0.0000554
+0.02%
$ -- $ 0
May 22 $ 0.0000515
-6.08%
$ -- $ 13
May 8 $ 0.0000528
+0.73%
$ -- $ 0.0001
May 1 $ 0.0000513
+0.44%
$ -- $ 0
Apr 3 $ 0.000056
-0.43%
$ -- $ 0.01
Mar 27 $ 0.0000511
-0.05%
$ -- $ 0
Mar 20 $ 0.000055
-2.55%
$ 1.04 million $ 2
Jan 30 $ 0.00005
-0.25%
$ -- $ 0
Jan 23 $ 0.0000461
+0.35%
$ -- $ 9
Jan 16 $ 0.0000423
+1.50%
$ -- $ 0.0₇1
Jan 2 $ 0.0000673
-0.24%
$ -- $ 5
Dec 12 $ 0.0000981
+188.17%
$ -- $ 1
Dec 5 $ 0.00005
+47.18%
$ -- $ 5
Nov 28 $ 0.0000344
+2.08%
$ -- $ 0.01
Nov 21 $ 0.000033
+0.18%
$ 611,029 $ 1
Nov 7 $ 0.0000497
-0.22%
$ -- $ 0.0₇1
Oct 17 $ 0.0000384
-26.12%
$ -- $ 28
Oct 10 $ 0.000052
-9.26%
$ 480.18 million $ 21