StrongHands Historical Data

SHND Page 30
Download
Date Close Price change Market cap Trading volume
Dec 30, 2020 $ 0.0000287
+13.53%
$ 265.12 million $ 228
Dec 29, 2020 $ 0.0000216
+0.54%
$ 199.46 million $ 195
Dec 28, 2020 $ 0.000019
+13.50%
$ 175.05 million $ 38
Dec 27, 2020 $ 0.0000164
-26.10%
$ 151.46 million $ 89
Dec 26, 2020 $ 0.000022
+28.63%
$ 203.16 million $ 53
Dec 25, 2020 $ 0.0000165
-0.06%
$ 152.38 million $ 40
Dec 24, 2020 $ 0.000019
+38.05%
$ 175.71 million $ 47
Dec 23, 2020 $ 0.0000162
-2.85%
$ 149.66 million $ 105
Dec 22, 2020 $ 0.0000166
+4.67%
$ 153.07 million $ 57
Dec 21, 2020 $ 0.0000183
+10.49%
$ 168.6 million $ 145
Dec 20, 2020 $ 0.0000187
+16.07%
$ 172.98 million $ 82
Dec 19, 2020 $ 0.0000163
-4.15%
$ 150.74 million $ 6
Dec 18, 2020 $ 0.0000157
-0.42%
$ 144.59 million $ 28
Dec 17, 2020 $ 0.0000182
+45.07%
$ 168.37 million $ 640
Dec 16, 2020 $ 0.0000157
+16.09%
$ 145.33 million $ 195
Dec 15, 2020 $ 0.0000131
+0.17%
$ 120.68 million $ 32
Dec 14, 2020 $ 0.0000131
-13.35%
$ 121.39 million $ 48
Dec 13, 2020 $ 0.0000153
-0.43%
$ 141.59 million $ 179
Dec 12, 2020 $ 0.000015
+17.59%
$ 138.72 million $ 165
Dec 11, 2020 $ 0.0000126
-12.27%
$ 116.71 million $ 224
Dec 10, 2020 $ 0.0000128
-2.58%
$ 117.96 million $ 372
Dec 9, 2020 $ 0.0000115
-21.02%
$ 106.05 million $ 190
Dec 8, 2020 $ 0.0000128
-25.76%
$ 118.33 million $ 526
Dec 7, 2020 $ 0.0000172
+7.98%
$ 159.03 million $ 132
Dec 6, 2020 $ 0.0000161
-6.94%
$ 148.56 million $ 22
Dec 5, 2020 $ 0.0000172
-7.81%
$ 158.89 million $ 170
Dec 4, 2020 $ 0.0000186
-4.01%
$ 171.72 million $ 325
Dec 3, 2020 $ 0.0000193
-8.23%
$ 178.55 million $ 346
Dec 2, 2020 $ 0.0000211
+11.95%
$ 194.68 million $ 262
Dec 1, 2020 $ 0.0000207
-12.35%
$ 191.24 million $ 332
Nov 30, 2020 $ 0.0000265
-0.27%
$ 244.5 million $ 55
Nov 29, 2020 $ 0.0000265
-14.73%
$ 245.12 million $ 28
Nov 28, 2020 $ 0.0000311
+51.53%
$ 287.43 million $ 45
Nov 27, 2020 $ 0.0000205
-9.37%
$ 189.55 million $ 399
Nov 26, 2020 $ 0.0000226
+7.44%
$ 209.04 million $ 205
Nov 25, 2020 $ 0.0000211
-10.27%
$ 194.65 million $ 632
Nov 24, 2020 $ 0.0000235
-0.61%
$ 216.89 million $ 260
Nov 23, 2020 $ 0.0000236
-0.52%
$ 218.13 million $ 428
Nov 22, 2020 $ 0.0000237
-23.21%
$ 219.3 million $ 28
Nov 21, 2020 $ 0.0000309
+32.92%
$ 285.69 million $ 121
Nov 20, 2020 $ 0.0000233
-18.28%
$ 214.88 million $ 414
Nov 19, 2020 $ 0.0000285
+14.32%
$ 262.94 million $ 65
Nov 18, 2020 $ 0.0000249
-12.75%
$ 230.06 million $ 58
Nov 17, 2020 $ 0.0000286
+22.29%
$ 263.74 million $ 114
Nov 16, 2020 $ 0.0000234
-8.46%
$ 215.68 million $ 262
Nov 15, 2020 $ 0.0000255
-0.43%
$ 235.62 million $ 50
Nov 14, 2020 $ 0.0000256
+4.75%
$ 236.66 million $ 49
Nov 13, 2020 $ 0.0000245
+7.42%
$ 225.93 million $ 123
Nov 12, 2020 $ 0.0000228
-9.26%
$ 210.32 million $ 167
Nov 11, 2020 $ 0.0000251
+9.47%
$ 231.79 million $ 35