StrongHands Historical Data

SHND Page 30
Download
Date Close Price change Market cap Trading volume
Feb 24, 2021 $ 0.0000749
+9.99%
$ 691.69 million $ 696
Feb 23, 2021 $ 0.0000682
-10.35%
$ 629.74 million $ 2,128
Feb 22, 2021 $ 0.0000762
-17.74%
$ 703.69 million $ 3,312
Feb 21, 2021 $ 0.0000927
+4.21%
$ 855.74 million $ 957
Feb 20, 2021 $ 0.0000889
-6.32%
$ 821.08 million $ 4,601
Feb 19, 2021 $ 0.000095
+22.65%
$ 876.94 million $ 429
Feb 18, 2021 $ 0.0000775
-22.16%
$ 715.34 million $ 2,581
Feb 17, 2021 $ 0.0000995
+11.79%
$ 919.16 million $ 775
Feb 16, 2021 $ 0.0000891
+3.15%
$ 822.77 million $ 644
Feb 15, 2021 $ 0.0000864
+10.55%
$ 797.54 million $ 881
Feb 14, 2021 $ 0.0000781
-2.73%
$ 721.32 million $ 981
Feb 13, 2021 $ 0.0000803
+5.93%
$ 741.42 million $ 592
Feb 12, 2021 $ 0.0000759
-6.83%
$ 700.59 million $ 2,100
Feb 11, 2021 $ 0.0000814
+4.75%
$ 752.01 million $ 581
Feb 10, 2021 $ 0.0000778
+5.46%
$ 718.07 million $ 433
Feb 9, 2021 $ 0.0000737
-30.62%
$ 680.91 million $ 2,126
Feb 8, 2021 $ 0.000106
+35.78%
$ 980.41 million $ 3,585
Feb 7, 2021 $ 0.0000782
-5.26%
$ 722.18 million $ 1,710
Feb 6, 2021 $ 0.0000825
+14.40%
$ 761.79 million $ 2,096
Feb 5, 2021 $ 0.0000721
+39.28%
$ 665.58 million $ 2,290
Feb 4, 2021 $ 0.0000518
+6.64%
$ 477.89 million $ 634
Feb 3, 2021 $ 0.0000485
-23.93%
$ 448.11 million $ 425
Feb 2, 2021 $ 0.0000638
+36.62%
$ 589.39 million $ 180
Feb 1, 2021 $ 0.0000467
+9.54%
$ 431.44 million $ 1,534
Jan 30, 2021 $ 0.0000512
+17.18%
$ 473.2 million $ 911
Jan 29, 2021 $ 0.0000437
+65.01%
$ 403.85 million $ 2,944
Jan 28, 2021 $ 0.0000265
+1.49%
$ 244.56 million $ 51
Jan 27, 2021 $ 0.0000261
-0.68%
$ 241.24 million $ 77
Jan 26, 2021 $ 0.0000263
-0.74%
$ 242.92 million $ 424
Jan 24, 2021 $ 0.0000297
+0.90%
$ 274.47 million $ 202
Jan 23, 2021 $ 0.0000295
-0.01%
$ 272.09 million $ 172
Jan 22, 2021 $ 0.0000295
+5.75%
$ 272.07 million $ 263
Jan 21, 2021 $ 0.0000278
-2.39%
$ 256.29 million $ 152
Jan 20, 2021 $ 0.0000285
-1.33%
$ 262.88 million $ 49
Jan 19, 2021 $ 0.0000289
-1.46%
$ 266.87 million $ 160
Jan 18, 2021 $ 0.0000293
+2.55%
$ 271 million $ 367
Jan 17, 2021 $ 0.0000286
-5.21%
$ 264.17 million $ 66
Jan 16, 2021 $ 0.0000302
+11.50%
$ 279.09 million $ 147
Jan 15, 2021 $ 0.0000271
-13.99%
$ 250.08 million $ 419
Jan 14, 2021 $ 0.0000315
-56.59%
$ 290.61 million $ 329
Jan 13, 2021 $ 0.0000725
+165.82%
$ 669.1 million $ 830
Jan 12, 2021 $ 0.0000272
+0.24%
$ 251.46 million $ 435
Jan 11, 2021 $ 0.0000272
+1.34%
$ 251.16 million $ 213
Jan 10, 2021 $ 0.0000269
-4.32%
$ 248.12 million $ 193
Jan 9, 2021 $ 0.0000281
-1.34%
$ 259.43 million $ 42
Jan 8, 2021 $ 0.0000285
+3.52%
$ 263.12 million $ 155
Jan 7, 2021 $ 0.0000275
+18.32%
$ 254.25 million $ 677
Jan 6, 2021 $ 0.0000233
-3.99%
$ 214.85 million $ 482
Jan 5, 2021 $ 0.0000242
+8.36%
$ 223.82 million $ 227
Jan 4, 2021 $ 0.0000261
-0.76%
$ 241.2 million $ 186