Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StrongHands Historical Data

SHND Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 3, 2021 $0.0000263
+9.19%
$242.85 million $188
Jan 2, 2021 $0.0000241
+3.33%
$222.26 million $352
Jan 1, 2021 $0.0000233
-25.81%
$215.03 million $13
Dec 31, 2020 $0.0000314
+9.29%
$289.97 million $64
Dec 30, 2020 $0.0000287
+13.53%
$265.12 million $228
Dec 29, 2020 $0.0000216
+0.54%
$199.46 million $195
Dec 28, 2020 $0.000019
+13.50%
$175.05 million $38
Dec 27, 2020 $0.0000164
-26.10%
$151.46 million $89
Dec 26, 2020 $0.000022
+28.63%
$203.16 million $53
Dec 25, 2020 $0.0000165
-0.06%
$152.38 million $40
Dec 24, 2020 $0.000019
+38.05%
$175.71 million $47
Dec 23, 2020 $0.0000162
-2.85%
$149.66 million $105
Dec 22, 2020 $0.0000166
+4.67%
$153.07 million $57
Dec 21, 2020 $0.0000183
+10.49%
$168.6 million $145
Dec 20, 2020 $0.0000187
+16.07%
$172.98 million $82
Dec 19, 2020 $0.0000163
-4.15%
$150.74 million $6
Dec 18, 2020 $0.0000157
-0.42%
$144.59 million $28
Dec 17, 2020 $0.0000182
+45.07%
$168.37 million $640
Dec 16, 2020 $0.0000157
+16.09%
$145.33 million $195
Dec 15, 2020 $0.0000131
+0.17%
$120.68 million $32
Dec 14, 2020 $0.0000131
-13.35%
$121.39 million $48
Dec 13, 2020 $0.0000153
-0.43%
$141.59 million $179
Dec 12, 2020 $0.000015
+17.59%
$138.72 million $165
Dec 11, 2020 $0.0000126
-12.27%
$116.71 million $224
Dec 10, 2020 $0.0000128
-2.58%
$117.96 million $372
Dec 9, 2020 $0.0000115
-21.02%
$106.05 million $190
Dec 8, 2020 $0.0000128
-25.76%
$118.33 million $526
Dec 7, 2020 $0.0000172
+7.98%
$159.03 million $132
Dec 6, 2020 $0.0000161
-6.94%
$148.56 million $22
Dec 5, 2020 $0.0000172
-7.81%
$158.89 million $170
Dec 4, 2020 $0.0000186
-4.01%
$171.72 million $325
Dec 3, 2020 $0.0000193
-8.23%
$178.55 million $346
Dec 2, 2020 $0.0000211
+11.95%
$194.68 million $262
Dec 1, 2020 $0.0000207
-12.35%
$191.24 million $332
Nov 30, 2020 $0.0000265
-0.27%
$244.5 million $55
Nov 29, 2020 $0.0000265
-14.73%
$245.12 million $28
Nov 28, 2020 $0.0000311
+51.53%
$287.43 million $45
Nov 27, 2020 $0.0000205
-9.37%
$189.55 million $399
Nov 26, 2020 $0.0000226
+7.44%
$209.04 million $205
Nov 25, 2020 $0.0000211
-10.27%
$194.65 million $632
Nov 24, 2020 $0.0000235
-0.61%
$216.89 million $260
Nov 23, 2020 $0.0000236
-0.52%
$218.13 million $428
Nov 22, 2020 $0.0000237
-23.21%
$219.3 million $28
Nov 21, 2020 $0.0000309
+32.92%
$285.69 million $121
Nov 20, 2020 $0.0000233
-18.28%
$214.88 million $414
Nov 19, 2020 $0.0000285
+14.32%
$262.94 million $65
Nov 18, 2020 $0.0000249
-12.75%
$230.06 million $58
Nov 17, 2020 $0.0000286
+22.29%
$263.74 million $114
Nov 16, 2020 $0.0000234
-8.46%
$215.68 million $262
Nov 15, 2020 $0.0000255
-0.43%
$235.62 million $50