StrongHands Historical Data

SHND Page 32
Download
Date Close Price change Market cap Trading volume
Sep 22, 2020 $ 0.0000126
+9.99%
$ 116.74 million $ 498
Sep 21, 2020 $ 0.0000115
-12.22%
$ 106.15 million $ 102
Sep 20, 2020 $ 0.0000131
-15.58%
$ 120.91 million $ 258
Sep 19, 2020 $ 0.0000155
+1.34%
$ 143.22 million $ 488
Sep 18, 2020 $ 0.0000153
-7.33%
$ 141.19 million $ 267
Sep 17, 2020 $ 0.0000165
-16.34%
$ 152.32 million $ 354
Sep 16, 2020 $ 0.0000197
-3.40%
$ 182.18 million $ 105
Sep 15, 2020 $ 0.0000204
+6.22%
$ 188.62 million $ 53
Sep 14, 2020 $ 0.0000192
-6.96%
$ 177.51 million $ 308
Sep 13, 2020 $ 0.0000207
-5.50%
$ 190.72 million $ 143
Sep 12, 2020 $ 0.0000219
-8.56%
$ 201.83 million $ 964
Sep 11, 2020 $ 0.0000239
-7.77%
$ 220.65 million $ 19
Sep 10, 2020 $ 0.0000259
+5.49%
$ 239.09 million $ 50
Sep 9, 2020 $ 0.0000245
-2.67%
$ 226.66 million $ 240
Sep 8, 2020 $ 0.0000252
-3.12%
$ 232.86 million $ 41
Sep 7, 2020 $ 0.000026
+1.36%
$ 240.12 million $ 222
Sep 6, 2020 $ 0.0000257
+0.90%
$ 236.97 million $ 302
Sep 5, 2020 $ 0.0000254
+1.02%
$ 234.48 million $ 26
Sep 4, 2020 $ 0.0000252
-1.00%
$ 232.28 million $ 154
Sep 3, 2020 $ 0.0000254
-10.69%
$ 234.95 million $ 58
Sep 2, 2020 $ 0.0000285
-0.34%
$ 263.19 million $ 44
Sep 1, 2020 $ 0.0000286
+1.75%
$ 264.07 million $ 157
Aug 31, 2020 $ 0.0000281
+4.59%
$ 259.62 million $ 210
Aug 30, 2020 $ 0.0000269
-2.49%
$ 248.06 million $ 322
Aug 29, 2020 $ 0.0000276
-4.00%
$ 254.54 million $ 199
Aug 28, 2020 $ 0.0000287
-5.96%
$ 265.11 million $ 236
Aug 27, 2020 $ 0.0000305
-1.42%
$ 281.92 million $ 122
Aug 26, 2020 $ 0.000031
-9.02%
$ 286 million $ 67
Aug 25, 2020 $ 0.0000341
-0.19%
$ 314.55 million $ 72
Aug 24, 2020 $ 0.0000341
+8.40%
$ 315.23 million $ 180
Aug 23, 2020 $ 0.0000315
-0.55%
$ 290.9 million $ 129
Aug 22, 2020 $ 0.0000317
-11.41%
$ 292.4 million $ 160
Aug 21, 2020 $ 0.0000357
-2.65%
$ 330.11 million $ 152
Aug 20, 2020 $ 0.0000367
+8.43%
$ 339.15 million $ 143
Aug 19, 2020 $ 0.0000339
+4.81%
$ 312.69 million $ 3,966
Aug 18, 2020 $ 0.0000323
-6.08%
$ 298.36 million $ 113
Aug 17, 2020 $ 0.0000344
+10.45%
$ 317.79 million $ 1,681
Aug 16, 2020 $ 0.0000312
+0.87%
$ 287.67 million $ 149
Aug 15, 2020 $ 0.0000309
+6.93%
$ 285.24 million $ 319
Aug 14, 2020 $ 0.0000289
-2.08%
$ 266.71 million $ 47
Aug 13, 2020 $ 0.0000295
+1.62%
$ 272.46 million $ 103
Aug 12, 2020 $ 0.000029
-1.94%
$ 268.16 million $ 164
Aug 11, 2020 $ 0.0000296
-12.63%
$ 273.5 million $ 659
Aug 10, 2020 $ 0.0000339
+15.97%
$ 312.88 million $ 208
Aug 9, 2020 $ 0.0000292
-0.67%
$ 269.66 million $ 335
Aug 8, 2020 $ 0.0000293
+13.08%
$ 270.97 million $ 113
Aug 7, 2020 $ 0.0000259
-2.51%
$ 239.59 million $ 279
Aug 6, 2020 $ 0.0000266
-10.05%
$ 245.81 million $ 512
Aug 5, 2020 $ 0.0000296
-14.69%
$ 273.25 million $ 1,072
Aug 4, 2020 $ 0.0000347
+2.87%
$ 320.25 million $ 511