Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

StrongHands Historical Data

SHND Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 2020 $0.000015
+7.50%
$138.24 million $36
Sep 24, 2020 $0.0000139
-2.92%
$128.59 million $56
Sep 23, 2020 $0.0000143
+13.46%
$132.47 million $349
Sep 22, 2020 $0.0000126
+9.99%
$116.74 million $498
Sep 21, 2020 $0.0000115
-12.22%
$106.15 million $102
Sep 20, 2020 $0.0000131
-15.58%
$120.91 million $258
Sep 19, 2020 $0.0000155
+1.34%
$143.22 million $488
Sep 18, 2020 $0.0000153
-7.33%
$141.19 million $267
Sep 17, 2020 $0.0000165
-16.34%
$152.32 million $354
Sep 16, 2020 $0.0000197
-3.40%
$182.18 million $105
Sep 15, 2020 $0.0000204
+6.22%
$188.62 million $53
Sep 14, 2020 $0.0000192
-6.96%
$177.51 million $308
Sep 13, 2020 $0.0000207
-5.50%
$190.72 million $143
Sep 12, 2020 $0.0000219
-8.56%
$201.83 million $964
Sep 11, 2020 $0.0000239
-7.77%
$220.65 million $19
Sep 10, 2020 $0.0000259
+5.49%
$239.09 million $50
Sep 9, 2020 $0.0000245
-2.67%
$226.66 million $240
Sep 8, 2020 $0.0000252
-3.12%
$232.86 million $41
Sep 7, 2020 $0.000026
+1.36%
$240.12 million $222
Sep 6, 2020 $0.0000257
+0.90%
$236.97 million $302
Sep 5, 2020 $0.0000254
+1.02%
$234.48 million $26
Sep 4, 2020 $0.0000252
-1.00%
$232.28 million $154
Sep 3, 2020 $0.0000254
-10.69%
$234.95 million $58
Sep 2, 2020 $0.0000285
-0.34%
$263.19 million $44
Sep 1, 2020 $0.0000286
+1.75%
$264.07 million $157
Aug 31, 2020 $0.0000281
+4.59%
$259.62 million $210
Aug 30, 2020 $0.0000269
-2.49%
$248.06 million $322
Aug 29, 2020 $0.0000276
-4.00%
$254.54 million $199
Aug 28, 2020 $0.0000287
-5.96%
$265.11 million $236
Aug 27, 2020 $0.0000305
-1.42%
$281.92 million $122
Aug 26, 2020 $0.000031
-9.02%
$286 million $67
Aug 25, 2020 $0.0000341
-0.19%
$314.55 million $72
Aug 24, 2020 $0.0000341
+8.40%
$315.23 million $180
Aug 23, 2020 $0.0000315
-0.55%
$290.9 million $129
Aug 22, 2020 $0.0000317
-11.41%
$292.4 million $160
Aug 21, 2020 $0.0000357
-2.65%
$330.11 million $152
Aug 20, 2020 $0.0000367
+8.43%
$339.15 million $143
Aug 19, 2020 $0.0000339
+4.81%
$312.69 million $3,966
Aug 18, 2020 $0.0000323
-6.08%
$298.36 million $113
Aug 17, 2020 $0.0000344
+10.45%
$317.79 million $1,681
Aug 16, 2020 $0.0000312
+0.87%
$287.67 million $149
Aug 15, 2020 $0.0000309
+6.93%
$285.24 million $319
Aug 14, 2020 $0.0000289
-2.08%
$266.71 million $47
Aug 13, 2020 $0.0000295
+1.62%
$272.46 million $103
Aug 12, 2020 $0.000029
-1.94%
$268.16 million $164
Aug 11, 2020 $0.0000296
-12.63%
$273.5 million $659
Aug 10, 2020 $0.0000339
+15.97%
$312.88 million $208
Aug 9, 2020 $0.0000292
-0.67%
$269.66 million $335
Aug 8, 2020 $0.0000293
+13.08%
$270.97 million $113
Aug 7, 2020 $0.0000259
-2.51%
$239.59 million $279