Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StrongHands Historical Data

SHND Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 2020 $0.0000266
-10.05%
$245.81 million $512
Aug 5, 2020 $0.0000296
-14.69%
$273.25 million $1,072
Aug 4, 2020 $0.0000347
+2.87%
$320.25 million $511
Aug 3, 2020 $0.0000337
+12.71%
$311.54 million $368
Aug 2, 2020 $0.0000299
-15.39%
$276.3 million $137
Aug 1, 2020 $0.0000354
+7.51%
$326.54 million $111
Jul 31, 2020 $0.0000329
-2.41%
$303.71 million $400
Jul 30, 2020 $0.0000337
-4.73%
$311.3 million $156
Jul 29, 2020 $0.0000354
+7.97%
$326.69 million $457
Jul 28, 2020 $0.0000328
+2.52%
$302.47 million $194
Jul 27, 2020 $0.0000319
+10.86%
$294.83 million $1,528
Jul 26, 2020 $0.0000288
+5.98%
$265.92 million $224
Jul 25, 2020 $0.0000272
-1.88%
$250.79 million $618
Jul 24, 2020 $0.0000277
+2.79%
$255.41 million $273
Jul 23, 2020 $0.0000269
+1.90%
$248.35 million $610
Jul 22, 2020 $0.0000264
+3.82%
$243.75 million $872
Jul 21, 2020 $0.0000254
-1.23%
$234.76 million $1,295
Jul 20, 2020 $0.0000257
-5.04%
$237.7 million $611
Jul 19, 2020 $0.0000271
-1.84%
$250.35 million $239
Jul 18, 2020 $0.0000276
+8.02%
$255.06 million $206
Jul 17, 2020 $0.0000256
-3.59%
$236.14 million $45
Jul 16, 2020 $0.0000265
+3.69%
$244.98 million $671
Jul 15, 2020 $0.0000256
+10.74%
$236.31 million $656
Jul 14, 2020 $0.0000231
-10.89%
$213.43 million $226
Jul 13, 2020 $0.0000259
-3.90%
$239.6 million $433
Jul 12, 2020 $0.000027
+0.48%
$249.23 million $377
Jul 11, 2020 $0.0000269
+3.08%
$248.01 million $106
Jul 10, 2020 $0.0000261
+40.27%
$240.59 million $4,223
Jul 9, 2020 $0.0000186
-20.60%
$171.6 million $74
Jul 8, 2020 $0.0000234
-15.92%
$216.17 million $62
Jul 7, 2020 $0.0000278
-3.66%
$257.02 million $103
Jul 6, 2020 $0.0000289
+9.68%
$266.78 million $14
Jul 5, 2020 $0.0000263
-10.23%
$243.21 million $214
Jul 4, 2020 $0.0000293
+0.69%
$270.83 million $846
Jul 3, 2020 $0.0000291
-3.10%
$268.93 million $450
Jul 2, 2020 $0.0000301
-1.34%
$277.59 million $83
Jul 1, 2020 $0.0000305
+1.14%
$281.29 million $182
Jun 30, 2020 $0.0000301
+9.31%
$278.26 million $413
Jun 29, 2020 $0.0000276
+7.56%
$254.58 million $153
Jun 28, 2020 $0.0000256
-1.67%
$236.58 million $256
Jun 27, 2020 $0.0000261
-12.50%
$240.59 million $2,671
Jun 26, 2020 $0.0000298
+5.56%
$274.92 million $88
Jun 25, 2020 $0.0000282
-2.07%
$260.51 million $65
Jun 24, 2020 $0.0000288
-3.27%
$266.01 million $141
Jun 23, 2020 $0.0000298
-12.18%
$274.97 million $93
Jun 22, 2020 $0.0000339
+10.73%
$313.13 million $139
Jun 21, 2020 $0.0000306
-9.20%
$282.76 million $61
Jun 20, 2020 $0.0000337
-7.22%
$311.41 million $3,347
Jun 19, 2020 $0.0000363
+1.57%
$335.41 million $97
Jun 18, 2020 $0.0000358
-1.30%
$330.26 million $661