Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StrongHands Historical Data

SHND Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 2026 $0.0₅244
+0.00%
$50,607 $535
Apr 21, 2026 $0.0₅244
+0.00%
$50,607 $536
Apr 20, 2026 $0.0₅244
+0.00%
$50,602 $549
Apr 19, 2026 $0.0₅244
+0.00%
$50,597 $536
Apr 18, 2026 $0.0₅244
+0.00%
$50,587 $540
Apr 17, 2026 $0.0₅244
+0.00%
$50,587 $535
Apr 16, 2026 $0.0₅244
+0.00%
$50,585 $540
Apr 15, 2026 $0.0₅244
+0.00%
$50,579 $534
Apr 14, 2026 $0.0₅244
+0.00%
$50,574 $536
Apr 13, 2026 $0.0₅244
+0.00%
$50,569 $567
Apr 12, 2026 $0.0₅244
+0.00%
$50,563 $530
Apr 11, 2026 $0.0₅244
+0.00%
$50,560 $531
Apr 10, 2026 $0.0₅244
+0.00%
$50,557 $539
Apr 9, 2026 $0.0₅244
+0.00%
$50,553 $532
Apr 8, 2026 $0.0₅244
+0.00%
$50,546 $534
Apr 7, 2026 $0.0₅244
+0.00%
$50,538 $536
Apr 6, 2026 $0.0₅244
+0.00%
$50,538 $536
Apr 5, 2026 $0.0₅244
+0.00%
$50,531 $540
Apr 4, 2026 $0.0₅244
+0.00%
$50,526 $534
Apr 3, 2026 $0.0₅244
+0.00%
$50,522 $531
Apr 2, 2026 $0.0₅244
+0.00%
$50,517 $538
Apr 1, 2026 $0.0₅244
+0.00%
$50,511 $535
Mar 31, 2026 $0.0₅244
+0.00%
$50,508 $538
Mar 30, 2026 $0.0₅244
+0.00%
$50,505 $536
Mar 29, 2026 $0.0₅244
+0.00%
$50,501 $540
Mar 28, 2026 $0.0₅244
+0.00%
$50,498 $534
Mar 27, 2026 $0.0₅244
+0.00%
$50,493 $536
Mar 26, 2026 $0.0₅244
+0.00%
$50,487 $540
Mar 25, 2026 $0.0₅244
+0.00%
$50,480 $535
Mar 24, 2026 $0.0₅244
+0.00%
$50,476 $540
Mar 23, 2026 $0.0₅244
+0.00%
$50,458 $534
Mar 22, 2026 $0.0₅244
+0.00%
$50,458 $539
Mar 21, 2026 $0.0₅244
+0.00%
$50,458 $531
Mar 20, 2026 $0.0₅244
+0.00%
$50,458 $538
Mar 19, 2026 $0.0₅244
+0.00%
$50,452 $547
Mar 18, 2026 $0.0₅244
+0.00%
$50,447 $536
Mar 17, 2026 $0.0₅244
+0.00%
$50,443 $540
Mar 16, 2026 $0.0₅244
+0.00%
$50,437 $536
Mar 15, 2026 $0.0₅244
+0.41%
$50,432 $540
Mar 14, 2026 $0.0₅243
-0.41%
$50,220 $535
Mar 13, 2026 $0.0₅244
+0.41%
$50,421 $530
Mar 12, 2026 $0.0₅243
-0.41%
$50,210 $535
Mar 11, 2026 $0.0₅244
+0.41%
$50,412 $536
Mar 10, 2026 $0.0₅243
+1.67%
$50,200 $393
Mar 9, 2026 $0.0₅239
+0.00%
$49,368 $3
Mar 8, 2026 $0.0₅239
+0.00%
$49,364 $1
Mar 7, 2026 $0.0₅239
+0.00%
$49,361 $1
Mar 6, 2026 $0.0₅239
+0.00%
$49,358 $1
Mar 5, 2026 $0.0₅239
+0.00%
$49,354 $2
Mar 4, 2026 $0.0₅239
+0.00%
$49,349 $2