StrongHands Historical Data

SHND Page 4
Date Close Price change Market cap Trading volume
Apr 6, 11 PM $ 0.0₅244
+0.00%
$ 50,538 $ 536
Apr 6, 10 PM $ 0.0₅244
+0.00%
$ 50,538 $ 536
Apr 6, 9 PM $ 0.0₅244
+0.00%
$ 50,538 $ 536
Apr 6, 8 PM $ 0.0₅244
+0.00%
$ 50,538 $ 540
Apr 6, 7 PM $ 0.0₅244
+0.00%
$ 50,538 $ 540
Apr 6, 6 PM $ 0.0₅244
+0.00%
$ 50,538 $ 540
Apr 6, 5 PM $ 0.0₅244
+0.00%
$ 50,538 $ 536
Apr 6, 4 PM $ 0.0₅244
+0.00%
$ 50,538 $ 536
Apr 6, 3 PM $ 0.0₅244
+0.00%
$ 50,538 $ 536
Apr 6, 2 PM $ 0.0₅244
+0.00%
$ 50,538 $ 536
Apr 6, 1 PM $ 0.0₅244
+0.00%
$ 50,538 $ 540
Apr 6, 12 PM $ 0.0₅244
+0.00%
$ 50,538 $ 540
Apr 6, 11 AM $ 0.0₅244
+0.00%
$ 50,538 $ 540
Apr 6, 10 AM $ 0.0₅244
+0.00%
$ 50,538 $ 536
Apr 6, 9 AM $ 0.0₅244
+0.00%
$ 50,538 $ 536
Apr 6, 8 AM $ 0.0₅244
+0.00%
$ 50,538 $ 536
Apr 6, 7 AM $ 0.0₅244
+0.00%
$ 50,538 $ 536
Apr 6, 6 AM $ 0.0₅244
+0.00%
$ 50,538 $ 540
Apr 6, 5 AM $ 0.0₅244
+0.00%
$ 50,538 $ 540
Apr 6, 4 AM $ 0.0₅244
+0.00%
$ 50,538 $ 540
Apr 6, 3 AM $ 0.0₅244
+0.00%
$ 50,538 $ 536
Apr 6, 2 AM $ 0.0₅244
+0.00%
$ 50,538 $ 536
Apr 6, 1 AM $ 0.0₅244
+0.00%
$ 50,538 $ 536
Apr 6, 12 AM $ 0.0₅244
+0.00%
$ 50,531 $ 536
Apr 5, 11 PM $ 0.0₅244
+0.00%
$ 50,531 $ 540
Apr 5, 10 PM $ 0.0₅244
+0.00%
$ 50,531 $ 540
Apr 5, 9 PM $ 0.0₅244
+0.00%
$ 50,531 $ 540
Apr 5, 8 PM $ 0.0₅244
+0.00%
$ 50,531 $ 536
Apr 5, 7 PM $ 0.0₅244
+0.00%
$ 50,531 $ 536
Apr 5, 6 PM $ 0.0₅244
+0.00%
$ 50,531 $ 536
Apr 5, 5 PM $ 0.0₅244
+0.00%
$ 50,531 $ 536
Apr 5, 4 PM $ 0.0₅244
+0.00%
$ 50,531 $ 540
Apr 5, 3 PM $ 0.0₅244
+0.00%
$ 50,531 $ 540
Apr 5, 2 PM $ 0.0₅244
+0.00%
$ 50,531 $ 540
Apr 5, 1 PM $ 0.0₅244
+0.00%
$ 50,531 $ 535
Apr 5, 12 PM $ 0.0₅244
+0.00%
$ 50,531 $ 534
Apr 5, 11 AM $ 0.0₅244
+0.00%
$ 50,531 $ 534
Apr 5, 10 AM $ 0.0₅244
+0.00%
$ 50,531 $ 534
Apr 5, 9 AM $ 0.0₅244
+0.00%
$ 50,531 $ 538
Apr 5, 8 AM $ 0.0₅244
+0.00%
$ 50,531 $ 538
Apr 5, 7 AM $ 0.0₅244
+0.00%
$ 50,531 $ 538
Apr 5, 6 AM $ 0.0₅244
+0.00%
$ 50,531 $ 534
Apr 5, 5 AM $ 0.0₅244
+0.00%
$ 50,531 $ 534
Apr 5, 4 AM $ 0.0₅244
+0.00%
$ 50,531 $ 534
Apr 5, 3 AM $ 0.0₅244
+0.00%
$ 50,531 $ 534
Apr 5, 2 AM $ 0.0₅244
+0.00%
$ 50,531 $ 538
Apr 5, 1 AM $ 0.0₅244
+0.00%
$ 50,531 $ 538
Apr 5, 12 AM $ 0.0₅244
+0.00%
$ 50,526 $ 538
Apr 4, 11 PM $ 0.0₅244
+0.00%
$ 50,526 $ 534
Apr 4, 10 PM $ 0.0₅244
+0.00%
$ 50,526 $ 534