Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StrongHands Historical Data

SHND Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 19, 2020 $0.0000312
+5.12%
$288.51 million $431
Jan 18, 2020 $0.0000297
-18.30%
$274.52 million $660
Jan 17, 2020 $0.0000364
+4.55%
$336.08 million $105
Jan 16, 2020 $0.0000348
+2.20%
$321.37 million $133
Jan 15, 2020 $0.000034
-6.20%
$314.43 million $487
Jan 14, 2020 $0.0000363
+2.21%
$335.46 million $516
Jan 13, 2020 $0.0000355
+1.91%
$328.24 million $610
Jan 12, 2020 $0.0000349
-12.56%
$322.24 million $242
Jan 11, 2020 $0.0000399
+2.56%
$368.45 million $313
Jan 10, 2020 $0.0000389
-0.13%
$359.21 million $402
Jan 9, 2020 $0.000039
-3.53%
$359.71 million $283
Jan 8, 2020 $0.0000404
+2.65%
$372.92 million $748
Jan 7, 2020 $0.0000393
-9.27%
$363.32 million $728
Jan 6, 2020 $0.0000434
+7.94%
$400.48 million $297
Jan 5, 2020 $0.0000402
-1.04%
$370.97 million $505
Jan 4, 2020 $0.0000406
-4.62%
$374.86 million $500
Jan 3, 2020 $0.0000426
+3.36%
$392.95 million $428
Jan 2, 2020 $0.0000412
+7.73%
$380.16 million $425
Jan 1, 2020 $0.0000382
-2.58%
$352.91 million $1,065
Dec 31, 2019 $0.0000392
-6.84%
$362.28 million $289
Dec 30, 2019 $0.0000421
-0.88%
$388.9 million $721
Dec 29, 2019 $0.0000425
+29.47%
$392.34 million $1,879
Dec 28, 2019 $0.0000328
+28.51%
$303.02 million $610
Dec 27, 2019 $0.0000255
-0.12%
$235.79 million $427
Dec 26, 2019 $0.0000256
+4.42%
$236.07 million $108
Dec 25, 2019 $0.0000245
-58.74%
$225.85 million $44
Dec 24, 2019 $0.0000593
+121.84%
$547.35 million $128
Dec 23, 2019 $0.0000267
+20.04%
$246.79 million $56
Dec 22, 2019 $0.0000223
+34.36%
$205.53 million $205
Dec 21, 2019 $0.0000208
-20.67%
$192.45 million $185
Dec 20, 2019 $0.0000263
+4.20%
$242.58 million $119
Dec 19, 2019 $0.0000252
+9.39%
$232.86 million $90
Dec 18, 2019 $0.0000231
+0.77%
$212.89 million $124
Dec 17, 2019 $0.0000229
-20.76%
$211.59 million $72
Dec 16, 2019 $0.0000289
-7.61%
$267.04 million $308
Dec 15, 2019 $0.0000313
-52.82%
$289.05 million $219
Dec 14, 2019 $0.0000664
+130.88%
$612.73 million $1,592
Dec 13, 2019 $0.0000287
-9.78%
$265.38 million $39
Dec 12, 2019 $0.0000319
-10.54%
$294.15 million $234
Dec 11, 2019 $0.0000355
-15.99%
$328.11 million $170
Dec 10, 2019 $0.0000423
+23.05%
$390.58 million $43
Dec 9, 2019 $0.0000344
-8.61%
$317.26 million $50
Dec 8, 2019 $0.0000376
-0.54%
$347.13 million $102
Dec 7, 2019 $0.0000378
+9.04%
$349 million $112
Dec 6, 2019 $0.0000347
+11.72%
$320.06 million $72
Dec 5, 2019 $0.0000311
-44.19%
$287.29 million $103
Dec 4, 2019 $0.0000562
+89.70%
$518.95 million $171
Dec 3, 2019 $0.0000296
-7.71%
$273.57 million $102
Dec 2, 2019 $0.0000321
-5.10%
$296.43 million $24
Dec 1, 2019 $0.0000338
+6.29%
$312.41 million $54