StrongHands Historical Data

SHND Page 40
Download
Date Close Price change Market cap Trading volume
Aug 19, 2019 $ 0.0₇692
+12.70%
$ 639,015 $ 1,536
Aug 18, 2019 $ 0.0₇613
-1.99%
$ 566,504 $ 710
Aug 17, 2019 $ 0.0₇625
-5.38%
$ 576,906 $ 597
Aug 16, 2019 $ 0.0₇658
-1.30%
$ 607,803 $ 403
Aug 15, 2019 $ 0.0₇664
-1.76%
$ 612,835 $ 620
Aug 14, 2019 $ 0.0₇674
-14.84%
$ 622,290 $ 1,158
Aug 13, 2019 $ 0.0₇791
-4.75%
$ 730,463 $ 957
Aug 12, 2019 $ 0.0₇831
+6.89%
$ 767,563 $ 563
Aug 11, 2019 $ 0.0₇779
+1.09%
$ 719,786 $ 305,829
Aug 10, 2019 $ 0.0₇77
-1.66%
$ 711,502 $ 123,925
Aug 9, 2019 $ 0.0₇785
+4.14%
$ 725,268 $ 1,776
Aug 8, 2019 $ 0.0₇756
+10.49%
$ 697,940 $ 3,550
Aug 7, 2019 $ 0.0₇685
+2.19%
$ 632,381 $ 165,661
Aug 6, 2019 $ 0.0₇67
-11.09%
$ 618,844 $ 1,195
Aug 5, 2019 $ 0.0₇753
-0.22%
$ 695,493 $ 2,069
Aug 4, 2019 $ 0.0₇755
-0.79%
$ 696,770 $ 5,165
Aug 3, 2019 $ 0.0₇761
-2.32%
$ 702,857 $ 1,130
Aug 2, 2019 $ 0.0₇778
-10.23%
$ 718,441 $ 720
Aug 1, 2019 $ 0.0₇866
+15.69%
$ 799,666 $ 8,647
Jul 31, 2019 $ 0.0₇749
+0.31%
$ 691,807 $ 1,163
Jul 30, 2019 $ 0.0₇746
-10.79%
$ 689,334 $ 1,665
Jul 29, 2019 $ 0.0₇837
+31.78%
$ 772,673 $ 2,666
Jul 28, 2019 $ 0.0₇635
+18.76%
$ 586,126 $ 1,687
Jul 27, 2019 $ 0.0₇535
-11.05%
$ 494,198 $ 435
Jul 26, 2019 $ 0.0₇601
-4.39%
$ 555,413 $ 2,351
Jul 25, 2019 $ 0.0₇629
+14.69%
$ 580,541 $ 855
Jul 24, 2019 $ 0.0₇548
-9.03%
$ 506,165 $ 2,427
Jul 23, 2019 $ 0.0₇603
+5.44%
$ 556,626 $ 734
Jul 22, 2019 $ 0.0₇572
-7.28%
$ 528,114 $ 3,468
Jul 21, 2019 $ 0.0₇617
-2.76%
$ 569,568 $ 277
Jul 20, 2019 $ 0.0₇634
-1.44%
$ 585,909 $ 793
Jul 19, 2019 $ 0.0₇644
-8.56%
$ 594,467 $ 1,159
Jul 18, 2019 $ 0.0₇704
+20.45%
$ 650,049 $ 1.73 million
Jul 17, 2019 $ 0.0₇584
-3.03%
$ 539,502 $ 1.03 million
Jul 16, 2019 $ 0.0₇602
-12.70%
$ 556,182 $ 1,593
Jul 15, 2019 $ 0.0₇69
+26.98%
$ 637,076 $ 579
Jul 14, 2019 $ 0.0₇543
-23.77%
$ 501,770 $ 932
Jul 13, 2019 $ 0.0₇713
-1.08%
$ 658,191 $ 406
Jul 12, 2019 $ 0.0₇721
-11.45%
$ 665,419 $ 41,358
Jul 11, 2019 $ 0.0₇814
+21.51%
$ 751,411 $ 936
Jul 10, 2019 $ 0.0₇67
-9.96%
$ 618,255 $ 1,888
Jul 9, 2019 $ 0.0₇744
-4.36%
$ 686,845 $ 19,854
Jul 8, 2019 $ 0.0₇779
+2.60%
$ 719,756 $ 175,567
Jul 7, 2019 $ 0.0₇76
-7.60%
$ 701,535 $ 1,729
Jul 6, 2019 $ 0.0₇822
+1.62%
$ 759,139 $ 821
Jul 5, 2019 $ 0.0₇809
+11.02%
$ 746,963 $ 3,844
Jul 4, 2019 $ 0.0₇729
-11.82%
$ 672,829 $ 2.06 million
Jul 3, 2019 $ 0.0₇828
+9.03%
$ 764,819 $ 981,364
Jul 2, 2019 $ 0.0₇76
-4.75%
$ 701,486 $ 964
Jul 1, 2019 $ 0.0₇798
+0.56%
$ 736,470 $ 1,778