StrongHands Historical Data

SHND Page 39
Download
Date Close Price change Market cap Trading volume
Dec 9, 2019 $ 0.0000344
-8.61%
$ 317.26 million $ 50
Dec 8, 2019 $ 0.0000376
-0.54%
$ 347.13 million $ 102
Dec 7, 2019 $ 0.0000378
+9.04%
$ 349 million $ 112
Dec 6, 2019 $ 0.0000347
+11.72%
$ 320.06 million $ 72
Dec 5, 2019 $ 0.0000311
-44.19%
$ 287.29 million $ 103
Dec 4, 2019 $ 0.0000562
+89.70%
$ 518.95 million $ 171
Dec 3, 2019 $ 0.0000296
-7.71%
$ 273.57 million $ 102
Dec 2, 2019 $ 0.0000321
-5.10%
$ 296.43 million $ 24
Dec 1, 2019 $ 0.0000338
+6.29%
$ 312.41 million $ 54
Nov 30, 2019 $ 0.0000318
-38.58%
$ 293.91 million $ 229
Nov 29, 2019 $ 0.0000519
+31.72%
$ 478.83 million $ 259
Nov 28, 2019 $ 0.0000394
+4.74%
$ 363.54 million $ 64
Nov 27, 2019 $ 0.0000377
-23.38%
$ 347.87 million $ 242
Nov 26, 2019 $ 0.0000492
-11.20%
$ 454.07 million $ 736
Nov 25, 2019 $ 0.0000552
+22.67%
$ 509.85 million $ 198
Nov 24, 2019 $ 0.000045
+28.91%
$ 415.65 million $ 261
Nov 23, 2019 $ 0.0000349
-45.76%
$ 322.39 million $ 80
Nov 22, 2019 $ 0.0000641
+4.40%
$ 592.14 million $ 298
Nov 21, 2019 $ 0.0000614
+62.41%
$ 567.21 million $ 107
Nov 20, 2019 $ 0.0000378
-16.70%
$ 349.25 million $ 128
Nov 19, 2019 $ 0.0000454
-9.97%
$ 419.26 million $ 63
Nov 18, 2019 $ 0.0000504
+19.01%
$ 465.73 million $ 54
Nov 17, 2019 $ 0.0000424
-2.60%
$ 391.26 million $ 67
Nov 16, 2019 $ 0.0000436
-40.38%
$ 402.36 million $ 22
Nov 15, 2019 $ 0.0000731
+53.44%
$ 674.84 million $ 289
Nov 14, 2019 $ 0.0000476
-5.22%
$ 439.83 million $ 377
Nov 13, 2019 $ 0.0000503
-10.00%
$ 464.05 million $ 177
Nov 12, 2019 $ 0.0000558
-7.79%
$ 515.59 million $ 91
Nov 11, 2019 $ 0.0000605
-25.95%
$ 559.11 million $ 302
Nov 10, 2019 $ 0.0000819
+22.47%
$ 756.1 million $ 238
Nov 9, 2019 $ 0.0000669
-20.12%
$ 617.41 million $ 218
Nov 8, 2019 $ 0.0000837
+21.59%
$ 773.06 million $ 449
Nov 7, 2019 $ 0.0000689
-0.45%
$ 635.91 million $ 139
Nov 6, 2019 $ 0.0000692
+5.35%
$ 638.82 million $ 82
Nov 5, 2019 $ 0.0000655
-12.09%
$ 605.21 million $ 242
Nov 4, 2019 $ 0.0000746
+6.08%
$ 688.49 million $ 560
Nov 3, 2019 $ 0.0000703
-13.50%
$ 649.08 million $ 212
Nov 2, 2019 $ 0.0000813
-0.74%
$ 750.45 million $ 287
Nov 1, 2019 $ 0.0000819
-8.00%
$ 756.04 million $ 598
Oct 31, 2019 $ 0.000089
+14.57%
$ 821.71 million $ 5,265
Oct 30, 2019 $ 0.0000777
-9.04%
$ 717.23 million $ 1,717
Oct 29, 2019 $ 0.0000854
+49.10%
$ 788.28 million $ 1,214
Oct 28, 2019 $ 0.0000573
+26.20%
$ 528.72 million $ 226
Oct 27, 2019 $ 0.0000454
+9.13%
$ 419.05 million $ 151
Oct 26, 2019 $ 0.0000414
-20.98%
$ 382.16 million $ 295
Oct 25, 2019 $ 0.0000523
-15.74%
$ 483.23 million $ 121
Oct 24, 2019 $ 0.0000621
+29.50%
$ 573.55 million $ 75
Oct 23, 2019 $ 0.000048
+7.73%
$ 442.84 million $ 99
Oct 22, 2019 $ 0.0000445
-14.29%
$ 411.07 million $ 595
Oct 21, 2019 $ 0.0000519
+30.77%
$ 479.62 million $ 470