StrongHands Historical Data

SHND Page 42
Download
Date Close Price change Market cap Trading volume
May 11, 2019 $ 0.0₇977
-5.43%
$ 902,026 $ 1,089
May 10, 2019 $ 0.0₆103
+12.23%
$ 953,849 $ 632
May 9, 2019 $ 0.0₇92
-3.98%
$ 849,930 $ 2,229
May 8, 2019 $ 0.0₇959
+5.55%
$ 885,204 $ 1,403
May 7, 2019 $ 0.0₇909
-6.74%
$ 839,177 $ 293
May 6, 2019 $ 0.0₇978
+4.62%
$ 903,170 $ 194,748
May 5, 2019 $ 0.0₇933
+1.19%
$ 861,144 $ 439
May 4, 2019 $ 0.0₇923
-0.70%
$ 851,928 $ 2,285
May 3, 2019 $ 0.0₇926
-2.17%
$ 855,221 $ 2,039
May 2, 2019 $ 0.0₇947
+1.01%
$ 874,195 $ 561
May 1, 2019 $ 0.0₇939
-2.19%
$ 867,398 $ 1,432
Apr 30, 2019 $ 0.0₇965
+0.92%
$ 891,196 $ 12,350
Apr 29, 2019 $ 0.0₇955
-1.27%
$ 881,638 $ 95,722
Apr 28, 2019 $ 0.0₇965
-2.77%
$ 890,696 $ 719,799
Apr 27, 2019 $ 0.0₇987
+2.31%
$ 911,133 $ 535
Apr 26, 2019 $ 0.0₇969
-1.91%
$ 895,084 $ 1,786
Apr 25, 2019 $ 0.0₇992
+4.09%
$ 915,802 $ 2,416
Apr 24, 2019 $ 0.0₇952
-13.96%
$ 879,211 $ 1,053
Apr 23, 2019 $ 0.0₆111
-0.10%
$ 1.02 million $ 1,157
Apr 22, 2019 $ 0.0₆111
-3.56%
$ 1.02 million $ 3,253
Apr 21, 2019 $ 0.0₆115
+0.53%
$ 1.06 million $ 1,275
Apr 20, 2019 $ 0.0₆114
+1.24%
$ 1.06 million $ 3,707
Apr 19, 2019 $ 0.0₆113
-4.59%
$ 1.04 million $ 925
Apr 18, 2019 $ 0.0₆118
+2.89%
$ 1.09 million $ 922
Apr 17, 2019 $ 0.0₆115
-2.62%
$ 1.06 million $ 2,465
Apr 16, 2019 $ 0.0₆118
+1.12%
$ 1.09 million $ 10,904
Apr 15, 2019 $ 0.0₆117
+2.19%
$ 1.08 million $ 490,437
Apr 14, 2019 $ 0.0₆114
-2.98%
$ 1.06 million $ 1,365
Apr 13, 2019 $ 0.0₆118
+7.49%
$ 1.09 million $ 5,429
Apr 12, 2019 $ 0.0₆109
+1.55%
$ 1.01 million $ 2,459
Apr 11, 2019 $ 0.0₆107
-9.12%
$ 991,926 $ 4,862
Apr 10, 2019 $ 0.0₆118
-5.62%
$ 1.09 million $ 2,508
Apr 9, 2019 $ 0.0₆125
+2.01%
$ 1.15 million $ 5,882
Apr 8, 2019 $ 0.0₆123
-8.24%
$ 1.13 million $ 1,571
Apr 7, 2019 $ 0.0₆133
-5.54%
$ 1.23 million $ 1,979
Apr 6, 2019 $ 0.0₆141
-1.39%
$ 1.3 million $ 536,148
Apr 5, 2019 $ 0.0₆143
+23.35%
$ 1.32 million $ 20,432
Apr 4, 2019 $ 0.0₆116
+2.85%
$ 1.07 million $ 218,324
Apr 3, 2019 $ 0.0₆113
-11.12%
$ 1.04 million $ 256,115
Apr 2, 2019 $ 0.0₆127
+13.87%
$ 1.18 million $ 123,198
Apr 1, 2019 $ 0.0₆11
+1.47%
$ 1.02 million $ 20,948
Mar 31, 2019 $ 0.0₆108
-10.49%
$ 995,814 $ 72,333
Mar 30, 2019 $ 0.0₆12
-3.12%
$ 1.11 million $ 38,876
Mar 29, 2019 $ 0.0₆124
+8.46%
$ 1.15 million $ 3.18 million
Mar 28, 2019 $ 0.0₆115
-2.69%
$ 1.06 million $ 370,842
Mar 27, 2019 $ 0.0₆118
-2.74%
$ 1.09 million $ 10,668
Mar 26, 2019 $ 0.0₆121
+29.47%
$ 1.12 million $ 65,431
Mar 25, 2019 $ 0.0₇933
-16.79%
$ 861,584 $ 12,152
Mar 24, 2019 $ 0.0₆112
-3.67%
$ 1.04 million $ 6,122
Mar 23, 2019 $ 0.0₆117
-0.51%
$ 1.08 million $ 17,146