StrongHands Historical Data

SHND Page 43
Download
Date Close Price change Market cap Trading volume
Mar 22, 2019 $ 0.0₆117
+20.28%
$ 1.08 million $ 17,526
Mar 21, 2019 $ 0.0₇973
+9.92%
$ 898,629 $ 6,671
Mar 20, 2019 $ 0.0₇886
+8.96%
$ 818,453 $ 10,924
Mar 19, 2019 $ 0.0₇82
-1.12%
$ 757,141 $ 1,742
Mar 18, 2019 $ 0.0₇807
+8.39%
$ 745,211 $ 1,630
Mar 17, 2019 $ 0.0₇744
+2.29%
$ 686,933 $ 2,094
Mar 16, 2019 $ 0.0₇727
+4.60%
$ 671,558 $ 2,297
Mar 15, 2019 $ 0.0₇695
+0.55%
$ 641,996 $ 303,899
Mar 14, 2019 $ 0.0₇691
-2.51%
$ 638,482 $ 736,631
Mar 13, 2019 $ 0.0₇709
-1.66%
$ 654,912 $ 2.59 million
Mar 12, 2019 $ 0.0₇721
+17.94%
$ 666,251 $ 191,195
Mar 11, 2019 $ 0.0₇612
-0.27%
$ 565,065 $ 1,498
Mar 10, 2019 $ 0.0₇614
-1.67%
$ 567,444 $ 1.73 million
Mar 9, 2019 $ 0.0₇625
-2.64%
$ 577,038 $ 233
Mar 8, 2019 $ 0.0₇642
+1.16%
$ 592,705 $ 2,671
Mar 7, 2019 $ 0.0₇634
-1.61%
$ 585,922 $ 1.01 million
Mar 6, 2019 $ 0.0₇645
-4.23%
$ 595,515 $ 1.67 million
Mar 5, 2019 $ 0.0₇675
+4.47%
$ 623,277 $ 886
Mar 4, 2019 $ 0.0₇646
-4.87%
$ 596,672 $ 818,362
Mar 3, 2019 $ 0.0₇679
+1.54%
$ 627,274 $ 491,516
Mar 2, 2019 $ 0.0₇669
-2.52%
$ 617,494 $ 86,928
Mar 1, 2019 $ 0.0₇686
+3.60%
$ 633,643 $ 186
Feb 28, 2019 $ 0.0₇664
-1.69%
$ 612,923 $ 121
Feb 27, 2019 $ 0.0₇675
+0.04%
$ 623,463 $ 38,745
Feb 26, 2019 $ 0.0₇675
-2.70%
$ 623,436 $ 969
Feb 25, 2019 $ 0.0₇693
+4.50%
$ 640,349 $ 1,455
Feb 24, 2019 $ 0.0₇664
-5.49%
$ 613,145 $ 438
Feb 23, 2019 $ 0.0₇703
+0.47%
$ 649,180 $ 554
Feb 22, 2019 $ 0.0₇7
+0.24%
$ 646,079 $ 1,948
Feb 21, 2019 $ 0.0₇698
-1.44%
$ 644,408 $ 926
Feb 20, 2019 $ 0.0₇708
+1.41%
$ 653,940 $ 82,175
Feb 19, 2019 $ 0.0₇698
-9.29%
$ 645,006 $ 592,056
Feb 18, 2019 $ 0.0₇77
+8.33%
$ 711,243 $ 302,981
Feb 17, 2019 $ 0.0₇711
+7.75%
$ 656,576 $ 2,349
Feb 16, 2019 $ 0.0₇66
-0.72%
$ 609,379 $ 786
Feb 15, 2019 $ 0.0₇665
-0.88%
$ 613,776 $ 1,386
Feb 14, 2019 $ 0.0₇671
+4.25%
$ 619,297 $ 535
Feb 13, 2019 $ 0.0₇644
-6.19%
$ 594,502 $ 1,696
Feb 12, 2019 $ 0.0₇686
+5.16%
$ 633,540 $ 154,705
Feb 11, 2019 $ 0.0₇652
-3.49%
$ 602,311 $ 1,443
Feb 10, 2019 $ 0.0₇676
+0.84%
$ 624,267 $ 799
Feb 9, 2019 $ 0.0₇671
+4.98%
$ 619,546 $ 2,289
Feb 8, 2019 $ 0.0₇639
+4.83%
$ 590,469 $ 2,081
Feb 7, 2019 $ 0.0₇609
+8.65%
$ 562,715 $ 127,409
Feb 6, 2019 $ 0.0₇561
-9.82%
$ 518,298 $ 1,820
Feb 5, 2019 $ 0.0₇622
+8.35%
$ 574,806 $ 96,470
Feb 4, 2019 $ 0.0₇575
+1.68%
$ 530,782 $ 914
Feb 3, 2019 $ 0.0₇565
-10.75%
$ 522,023 $ 638
Feb 2, 2019 $ 0.0₇633
-8.82%
$ 584,339 $ 299
Feb 1, 2019 $ 0.0₇694
+14.43%
$ 641,050 $ 870