StrongHands Historical Data

SHND Page 5
Date Close Price change Market cap Trading volume
Sep 25, 2025 $ 0.0₅479
+0.00%
$ 97,554 $ 1
Sep 24, 2025 $ 0.0₅479
+0.00%
$ 97,547 $ 1
Sep 23, 2025 $ 0.0₅479
+0.00%
$ 97,540 $ 1
Sep 22, 2025 $ 0.0₅479
+0.00%
$ 97,533 $ 2
Sep 21, 2025 $ 0.0₅479
+0.00%
$ 97,526 $ 1
Sep 20, 2025 $ 0.0₅479
-0.21%
$ 97,520 $ 35
Sep 19, 2025 $ 0.0₅48
+2.35%
$ 97,717 $ 147
Sep 18, 2025 $ 0.0₅469
+0.00%
$ 95,471 $ 1
Sep 17, 2025 $ 0.0₅469
+0.00%
$ 95,464 $ 1
Sep 16, 2025 $ 0.0₅469
+0.00%
$ 95,457 $ 2
Sep 15, 2025 $ 0.0₅469
+0.00%
$ 95,449 $ 1
Sep 14, 2025 $ 0.0₅469
+0.00%
$ 95,442 $ 1
Sep 13, 2025 $ 0.0₅469
+0.00%
$ 95,435 $ 1
Sep 12, 2025 $ 0.0₅469
+0.00%
$ 95,428 $ 1
Sep 11, 2025 $ 0.0₅469
+0.00%
$ 95,422 $ 1
Sep 10, 2025 $ 0.0₅469
+0.00%
$ 95,417 $ 1
Sep 9, 2025 $ 0.0₅469
-5.06%
$ 95,410 $ 3
Sep 8, 2025 $ 0.0₅494
+0.00%
$ 100,488 $ 1
Sep 7, 2025 $ 0.0₅494
+0.00%
$ 100,481 $ 1
Sep 6, 2025 $ 0.0₅494
+0.00%
$ 100,473 $ 1
Sep 5, 2025 $ 0.0₅494
+0.00%
$ 100,466 $ 1
Sep 4, 2025 $ 0.0₅494
+0.00%
$ 100,459 $ 1
Sep 3, 2025 $ 0.0₅494
+5.33%
$ 100,444 $ 1
Sep 2, 2025 $ 0.0₅469
+0.00%
$ 95,360 $ 12
Sep 1, 2025 $ 0.0₅469
+0.00%
$ 95,354 $ 12
Aug 31, 2025 $ 0.0₅469
+0.00%
$ 95,346 $ 12
Aug 30, 2025 $ 0.0₅469
+0.00%
$ 95,339 $ 12
Aug 29, 2025 $ 0.0₅469
+0.00%
$ 95,331 $ 12
Aug 28, 2025 $ 0.0₅469
+0.00%
$ 95,324 $ 12
Aug 27, 2025 $ 0.0₅469
-1.05%
$ 95,317 $ 12
Aug 26, 2025 $ 0.0₅474
+0.00%
$ 96,327 $ 2
Aug 25, 2025 $ 0.0₅474
+0.00%
$ 96,320 $ 2
Aug 24, 2025 $ 0.0₅474
+0.00%
$ 96,313 $ 2
Aug 23, 2025 $ 0.0₅474
+0.00%
$ 96,305 $ 2
Aug 22, 2025 $ 0.0₅474
+0.00%
$ 96,299 $ 2
Aug 21, 2025 $ 0.0₅474
+0.00%
$ 96,292 $ 2
Aug 20, 2025 $ 0.0₅474
+0.00%
$ 96,284 $ 2
Aug 19, 2025 $ 0.0₅474
+0.00%
$ 96,277 $ 2
Aug 18, 2025 $ 0.0₅474
+0.00%
$ 96,270 $ 2
Aug 17, 2025 $ 0.0₅474
+0.00%
$ 96,251 $ 2
Aug 16, 2025 $ 0.0₅474
+0.00%
$ 96,251 $ 2
Aug 15, 2025 $ 0.0₅474
+0.00%
$ 96,251 $ 2
Aug 14, 2025 $ 0.0₅474
+0.00%
$ 96,237 $ 19
Aug 13, 2025 $ 0.0₅474
+0.00%
$ 96,237 $ 32
Aug 12, 2025 $ 0.0₅474
+0.00%
$ 96,223 $ 32
Aug 11, 2025 $ 0.0₅474
+0.00%
$ 96,223 $ 63
Aug 10, 2025 $ 0.0₅474
+0.00%
$ 96,216 $ 1
Aug 9, 2025 $ 0.0₅474
+0.00%
$ 96,209 $ 1
Aug 8, 2025 $ 0.0₅474
+0.00%
$ 96,164 $ 1
Aug 7, 2025 $ 0.0₅474
+0.00%
$ 96,164 $ 1