StrongHands Historical Data

SHND Page 5
Date Close Price change Market cap Trading volume
Apr 4, 10 PM $ 0.0₅244
+0.00%
$ 50,526 $ 534
Apr 4, 9 PM $ 0.0₅244
+0.00%
$ 50,526 $ 534
Apr 4, 8 PM $ 0.0₅244
+0.00%
$ 50,526 $ 534
Apr 4, 7 PM $ 0.0₅244
+0.00%
$ 50,526 $ 538
Apr 4, 6 PM $ 0.0₅244
+0.00%
$ 50,526 $ 538
Apr 4, 5 PM $ 0.0₅244
+0.00%
$ 50,526 $ 538
Apr 4, 4 PM $ 0.0₅244
+0.00%
$ 50,526 $ 534
Apr 4, 3 PM $ 0.0₅244
+0.00%
$ 50,526 $ 534
Apr 4, 2 PM $ 0.0₅244
+0.00%
$ 50,526 $ 534
Apr 4, 1 PM $ 0.0₅244
+0.00%
$ 50,526 $ 536
Apr 4, 12 PM $ 0.0₅244
+0.00%
$ 50,526 $ 535
Apr 4, 11 AM $ 0.0₅244
+0.00%
$ 50,526 $ 535
Apr 4, 10 AM $ 0.0₅244
+0.00%
$ 50,526 $ 535
Apr 4, 9 AM $ 0.0₅244
+0.00%
$ 50,526 $ 531
Apr 4, 8 AM $ 0.0₅244
+0.00%
$ 50,526 $ 531
Apr 4, 7 AM $ 0.0₅244
+0.00%
$ 50,526 $ 531
Apr 4, 6 AM $ 0.0₅244
+0.00%
$ 50,526 $ 531
Apr 4, 5 AM $ 0.0₅244
+0.00%
$ 50,526 $ 535
Apr 4, 4 AM $ 0.0₅244
+0.00%
$ 50,526 $ 535
Apr 4, 3 AM $ 0.0₅244
+0.00%
$ 50,526 $ 535
Apr 4, 2 AM $ 0.0₅244
+0.00%
$ 50,526 $ 531
Apr 4, 1 AM $ 0.0₅244
+0.00%
$ 50,526 $ 531
Apr 4, 12 AM $ 0.0₅244
+0.00%
$ 50,522 $ 531
Apr 3, 11 PM $ 0.0₅244
+0.00%
$ 50,522 $ 531
Apr 3, 10 PM $ 0.0₅244
+0.00%
$ 50,522 $ 535
Apr 3, 9 PM $ 0.0₅244
+0.00%
$ 50,522 $ 535
Apr 3, 8 PM $ 0.0₅244
+0.00%
$ 50,522 $ 533
Apr 3, 7 PM $ 0.0₅244
+0.00%
$ 50,522 $ 529
Apr 3, 6 PM $ 0.0₅244
+0.00%
$ 50,522 $ 529
Apr 3, 5 PM $ 0.0₅244
+0.00%
$ 50,522 $ 529
Apr 3, 4 PM $ 0.0₅244
+0.00%
$ 50,522 $ 529
Apr 3, 3 PM $ 0.0₅244
+0.00%
$ 50,522 $ 533
Apr 3, 2 PM $ 0.0₅244
+0.00%
$ 50,522 $ 533
Apr 3, 1 PM $ 0.0₅244
+0.00%
$ 50,522 $ 537
Apr 3, 12 PM $ 0.0₅244
+0.00%
$ 50,522 $ 534
Apr 3, 11 AM $ 0.0₅244
+0.00%
$ 50,522 $ 534
Apr 3, 10 AM $ 0.0₅244
+0.00%
$ 50,522 $ 534
Apr 3, 9 AM $ 0.0₅244
+0.00%
$ 50,522 $ 534
Apr 3, 8 AM $ 0.0₅244
+0.00%
$ 50,522 $ 538
Apr 3, 7 AM $ 0.0₅244
+0.00%
$ 50,522 $ 538
Apr 3, 6 AM $ 0.0₅244
+0.00%
$ 50,522 $ 538
Apr 3, 5 AM $ 0.0₅244
+0.00%
$ 50,522 $ 534
Apr 3, 4 AM $ 0.0₅244
+0.00%
$ 50,522 $ 534
Apr 3, 3 AM $ 0.0₅244
+0.00%
$ 50,522 $ 534
Apr 3, 2 AM $ 0.0₅244
+0.00%
$ 50,522 $ 534
Apr 3, 1 AM $ 0.0₅244
+0.00%
$ 50,522 $ 538
Apr 3, 12 AM $ 0.0₅244
+0.00%
$ 50,517 $ 538
Apr 2, 11 PM $ 0.0₅244
+0.00%
$ 50,517 $ 538
Apr 2, 10 PM $ 0.0₅244
+0.00%
$ 50,517 $ 534
Apr 2, 9 PM $ 0.0₅244
+0.00%
$ 50,517 $ 534