Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StrongHands Historical Data

SHND Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 12, 2026 $0.0₅22
+0.00%
$45,214 $9
Jan 11, 2026 $0.0₅22
+120.00%
$45,209 $87
Jan 10, 2026 $0.0₅1
+0.00%
$20,547 $1
Jan 9, 2026 $0.0₅1
+0.00%
$20,545 $1
Jan 8, 2026 $0.0₅1
+0.00%
$20,544 $1
Jan 7, 2026 $0.0₅1
+0.00%
$20,542 $1
Jan 6, 2026 $0.0₅1
+8.70%
$20,540 $1
Jan 5, 2026 $0.0₆92
+0.00%
$18,895 $1
Jan 4, 2026 $0.0₆92
+0.00%
$18,893 $1
Jan 3, 2026 $0.0₆92
+0.00%
$18,892 $1
Jan 2, 2026 $0.0₆92
+21.05%
$18,890 $1
Jan 1, 2026 $0.0₆76
+0.00%
$15,604 $6
Dec 31, 2025 $0.0₆76
+0.00%
$15,602 $6
Dec 30, 2025 $0.0₆76
+0.00%
$15,601 $6
Dec 29, 2025 $0.0₆76
+0.00%
$15,591 $6
Dec 28, 2025 $0.0₆76
+0.00%
$15,591 $6
Dec 27, 2025 $0.0₆76
+0.00%
$15,591 $6
Dec 26, 2025 $0.0₆76
+0.00%
$15,591 $6
Dec 25, 2025 $0.0₆76
+0.00%
$15,591 $6
Dec 24, 2025 $0.0₆76
+0.00%
$15,591 $6
Dec 23, 2025 $0.0₆76
+0.00%
$15,591 $6
Dec 22, 2025 $0.0₆76
+0.00%
$15,590 $6
Dec 21, 2025 $0.0₆76
+0.00%
$15,589 $6
Dec 20, 2025 $0.0₆76
-41.54%
$15,587 $6
Dec 19, 2025 $0.0₅13
+0.00%
$26,660 $2
Dec 18, 2025 $0.0₅13
+0.00%
$26,658 $2
Dec 17, 2025 $0.0₅13
+0.00%
$26,656 $2
Dec 16, 2025 $0.0₅13
+0.00%
$26,653 $2
Dec 15, 2025 $0.0₅13
+0.00%
$26,651 $2
Dec 14, 2025 $0.0₅13
+0.00%
$26,648 $2
Dec 13, 2025 $0.0₅13
-36.89%
$26,646 $3
Dec 12, 2025 $0.0₅206
+0.00%
$42,220 $11
Dec 11, 2025 $0.0₅206
-48.37%
$42,216 $11
Dec 10, 2025 $0.0₅1
+0.00%
$20,491 $15
Dec 9, 2025 $0.0₅2
+0.00%
$40,978 $1
Dec 8, 2025 $0.0₅2
+0.00%
$40,975 $1
Dec 7, 2025 $0.0₅2
-55.46%
$40,971 $1
Dec 6, 2025 $0.0₅449
-5.87%
$91,972 $707
Dec 5, 2025 $0.0₅477
-1.65%
$97,670 $9
Dec 4, 2025 $0.0₅485
+0.00%
$99,308 $9
Dec 3, 2025 $0.0₅485
+0.00%
$99,271 $9
Dec 2, 2025 $0.0₅485
+0.00%
$99,263 $9
Dec 1, 2025 $0.0₅485
+0.00%
$99,254 $9
Nov 30, 2025 $0.0₅485
+0.00%
$99,247 $9
Nov 29, 2025 $0.0₅485
+0.00%
$99,240 $9
Nov 28, 2025 $0.0₅485
+0.00%
$99,232 $9
Nov 27, 2025 $0.0₅485
+0.00%
$99,224 $9
Nov 26, 2025 $0.0₅485
+0.00%
$99,216 $9
Nov 25, 2025 $0.0₅485
+0.00%
$99,209 $9
Nov 24, 2025 $0.0₅485
+0.00%
$99,201 $9