StrongHands Historical Data

SHND Page 6
Download
Date Close Price change Market cap Trading volume
Jul 23, 2 AM $ 0.0₅245
+0.00%
$ 51,179 $ 305
Jul 23, 1 AM $ 0.0₅245
+0.00%
$ 51,179 $ 305
Jul 23, 12 AM $ 0.0₅245
+0.00%
$ 51,175 $ 301
Jul 22, 11 PM $ 0.0₅245
+0.00%
$ 51,175 $ 301
Jul 22, 10 PM $ 0.0₅245
+0.00%
$ 51,175 $ 301
Jul 22, 9 PM $ 0.0₅245
+0.00%
$ 51,175 $ 305
Jul 22, 8 PM $ 0.0₅245
+0.00%
$ 51,175 $ 305
Jul 22, 7 PM $ 0.0₅245
+0.00%
$ 51,175 $ 317
Jul 22, 6 PM $ 0.0₅245
+0.00%
$ 51,175 $ 318
Jul 22, 5 PM $ 0.0₅245
+0.00%
$ 51,175 $ 315
Jul 22, 4 PM $ 0.0₅245
+0.00%
$ 51,175 $ 315
Jul 22, 3 PM $ 0.0₅245
+0.00%
$ 51,175 $ 316
Jul 22, 2 PM $ 0.0₅245
+0.00%
$ 51,175 $ 325
Jul 22, 1 PM $ 0.0₅245
+0.00%
$ 51,175 $ 316
Jul 22, 12 PM $ 0.0₅245
+0.00%
$ 51,175 $ 303
Jul 22, 11 AM $ 0.0₅245
+0.00%
$ 51,175 $ 293
Jul 22, 10 AM $ 0.0₅245
+0.00%
$ 51,175 $ 282
Jul 22, 9 AM $ 0.0₅245
+0.00%
$ 51,175 $ 269
Jul 22, 8 AM $ 0.0₅245
+0.00%
$ 51,175 $ 256
Jul 22, 7 AM $ 0.0₅245
+0.00%
$ 51,175 $ 243
Jul 22, 6 AM $ 0.0₅245
+0.00%
$ 51,175 $ 230
Jul 22, 5 AM $ 0.0₅245
+0.00%
$ 51,175 $ 216
Jul 22, 4 AM $ 0.0₅245
+0.00%
$ 51,175 $ 203
Jul 22, 3 AM $ 0.0₅245
+0.00%
$ 51,175 $ 190
Jul 22, 2 AM $ 0.0₅245
+0.00%
$ 51,175 $ 177
Jul 22, 1 AM $ 0.0₅245
+0.00%
$ 51,175 $ 164
Jul 22, 12 AM $ 0.0₅245
+0.00%
$ 51,170 $ 155
Jul 21, 11 PM $ 0.0₅245
+0.41%
$ 51,170 $ 142
Jul 21, 10 PM $ 0.0₅244
+0.00%
$ 50,961 $ 129
Jul 21, 9 PM $ 0.0₅244
+0.41%
$ 50,961 $ 116
Jul 21, 8 PM $ 0.0₅243
-45.02%
$ 50,752 $ 103
Jul 21, 7 PM $ 0.0₅441
+74.31%
$ 92,105 $ 78
Jul 21, 6 PM $ 0.0₅253
+0.40%
$ 52,840 $ 64
Jul 21, 5 PM $ 0.0₅252
+0.80%
$ 52,632 $ 54
Jul 21, 4 PM $ 0.0₅25
+0.40%
$ 52,214 $ 47
Jul 21, 3 PM $ 0.0₅249
+1.63%
$ 52,005 $ 34
Jul 21, 2 PM $ 0.0₅245
+5.15%
$ 51,170 $ 11
Jul 21, 1 PM $ 0.0₅233
+0.00%
$ 48,663 $ 7
Jul 21, 12 PM $ 0.0₅233
+0.00%
$ 48,663 $ 7
Jul 21, 11 AM $ 0.0₅233
+0.00%
$ 48,663 $ 7
Jul 21, 10 AM $ 0.0₅233
+0.00%
$ 48,663 $ 7
Jul 21, 9 AM $ 0.0₅233
+0.00%
$ 48,663 $ 7
Jul 21, 8 AM $ 0.0₅233
+0.00%
$ 48,663 $ 7
Jul 21, 7 AM $ 0.0₅233
+0.00%
$ 48,663 $ 7
Jul 21, 6 AM $ 0.0₅233
+0.00%
$ 48,663 $ 7
Jul 21, 5 AM $ 0.0₅233
+0.00%
$ 48,663 $ 7
Jul 21, 4 AM $ 0.0₅233
+0.00%
$ 48,663 $ 7
Jul 21, 3 AM $ 0.0₅233
+0.00%
$ 48,663 $ 7
Jul 21, 2 AM $ 0.0₅233
+0.00%
$ 48,663 $ 7
Jul 21, 1 AM $ 0.0₅233
+0.00%
$ 48,663 $ 7