StrongHands Historical Data

SHND Page 6
Date Close Price change Market cap Trading volume
Apr 2, 10 PM $ 0.0₅244
+0.00%
$ 50,517 $ 534
Apr 2, 9 PM $ 0.0₅244
+0.00%
$ 50,517 $ 534
Apr 2, 8 PM $ 0.0₅244
+0.00%
$ 50,517 $ 536
Apr 2, 7 PM $ 0.0₅244
+0.00%
$ 50,517 $ 536
Apr 2, 6 PM $ 0.0₅244
+0.00%
$ 50,517 $ 540
Apr 2, 5 PM $ 0.0₅244
+0.00%
$ 50,517 $ 540
Apr 2, 4 PM $ 0.0₅244
+0.00%
$ 50,517 $ 540
Apr 2, 3 PM $ 0.0₅244
+0.00%
$ 50,517 $ 536
Apr 2, 2 PM $ 0.0₅244
+0.00%
$ 50,517 $ 536
Apr 2, 1 PM $ 0.0₅244
+0.00%
$ 50,517 $ 536
Apr 2, 12 PM $ 0.0₅244
+0.00%
$ 50,517 $ 536
Apr 2, 11 AM $ 0.0₅244
+0.00%
$ 50,517 $ 539
Apr 2, 10 AM $ 0.0₅244
+0.00%
$ 50,517 $ 539
Apr 2, 9 AM $ 0.0₅244
+0.00%
$ 50,517 $ 539
Apr 2, 8 AM $ 0.0₅244
+0.00%
$ 50,517 $ 535
Apr 2, 7 AM $ 0.0₅244
+0.00%
$ 50,517 $ 535
Apr 2, 6 AM $ 0.0₅244
+0.00%
$ 50,517 $ 535
Apr 2, 5 AM $ 0.0₅244
+0.00%
$ 50,517 $ 535
Apr 2, 4 AM $ 0.0₅244
+0.00%
$ 50,517 $ 539
Apr 2, 3 AM $ 0.0₅244
+0.00%
$ 50,517 $ 539
Apr 2, 2 AM $ 0.0₅244
+0.00%
$ 50,517 $ 539
Apr 2, 1 AM $ 0.0₅244
+0.00%
$ 50,517 $ 535
Apr 2, 12 AM $ 0.0₅244
+0.00%
$ 50,511 $ 535
Apr 1, 11 PM $ 0.0₅244
+0.00%
$ 50,511 $ 535
Apr 1, 10 PM $ 0.0₅244
+0.00%
$ 50,511 $ 535
Apr 1, 9 PM $ 0.0₅244
+0.00%
$ 50,511 $ 539
Apr 1, 8 PM $ 0.0₅244
+0.00%
$ 50,511 $ 539
Apr 1, 7 PM $ 0.0₅244
+0.00%
$ 50,511 $ 539
Apr 1, 6 PM $ 0.0₅244
+0.00%
$ 50,511 $ 535
Apr 1, 5 PM $ 0.0₅244
+0.00%
$ 50,511 $ 535
Apr 1, 4 PM $ 0.0₅244
+0.00%
$ 50,511 $ 533
Apr 1, 3 PM $ 0.0₅244
+0.00%
$ 50,511 $ 532
Apr 1, 2 PM $ 0.0₅244
+0.00%
$ 50,511 $ 537
Apr 1, 1 PM $ 0.0₅244
+0.00%
$ 50,511 $ 537
Apr 1, 12 PM $ 0.0₅244
+0.00%
$ 50,511 $ 537
Apr 1, 11 AM $ 0.0₅244
+0.00%
$ 50,511 $ 533
Apr 1, 10 AM $ 0.0₅244
+0.00%
$ 50,511 $ 533
Apr 1, 9 AM $ 0.0₅244
+0.00%
$ 50,511 $ 533
Apr 1, 8 AM $ 0.0₅244
+0.00%
$ 50,511 $ 533
Apr 1, 7 AM $ 0.0₅244
+0.00%
$ 50,511 $ 538
Apr 1, 6 AM $ 0.0₅244
+0.00%
$ 50,511 $ 538
Apr 1, 5 AM $ 0.0₅244
+0.00%
$ 50,511 $ 538
Apr 1, 4 AM $ 0.0₅244
+0.00%
$ 50,511 $ 533
Apr 1, 3 AM $ 0.0₅244
+0.00%
$ 50,511 $ 533
Apr 1, 2 AM $ 0.0₅244
+0.00%
$ 50,511 $ 533
Apr 1, 1 AM $ 0.0₅244
+0.00%
$ 50,511 $ 533
Apr 1, 12 AM $ 0.0₅244
+0.00%
$ 50,508 $ 538
Mar 31, 11 PM $ 0.0₅244
+0.00%
$ 50,508 $ 538
Mar 31, 10 PM $ 0.0₅244
+0.00%
$ 50,508 $ 538
Mar 31, 9 PM $ 0.0₅244
+0.00%
$ 50,508 $ 533