Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StrongHands Historical Data

SHND Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 23, 2025 $0.0₅485
+0.00%
$99,194 $9
Nov 22, 2025 $0.0₅485
+0.00%
$99,187 $9
Nov 21, 2025 $0.0₅485
+0.00%
$99,180 $9
Nov 20, 2025 $0.0₅485
+0.00%
$99,173 $9
Nov 19, 2025 $0.0₅485
+0.00%
$99,166 $9
Nov 18, 2025 $0.0₅485
+0.00%
$99,144 $9
Nov 17, 2025 $0.0₅485
-1.02%
$99,144 $391
Nov 16, 2025 $0.0₅49
+0.00%
$100,166 $9
Nov 15, 2025 $0.0₅49
+0.00%
$100,159 $9
Nov 14, 2025 $0.0₅49
+0.00%
$100,152 $9
Nov 13, 2025 $0.0₅49
+0.00%
$100,138 $9
Nov 12, 2025 $0.0₅49
+0.00%
$100,138 $676
Nov 11, 2025 $0.0₅49
+0.00%
$100,130 $9
Nov 10, 2025 $0.0₅49
+1.66%
$100,117 $489
Nov 9, 2025 $0.0₅482
+0.00%
$98,483 $9
Nov 8, 2025 $0.0₅482
+0.00%
$98,483 $647
Nov 7, 2025 $0.0₅482
-0.41%
$98,483 $665
Nov 6, 2025 $0.0₅484
+1.04%
$98,868 $438
Nov 5, 2025 $0.0₅479
-0.62%
$97,840 $374
Nov 4, 2025 $0.0₅482
+0.00%
$98,446 $9
Nov 3, 2025 $0.0₅482
+0.63%
$98,439 $87
Nov 2, 2025 $0.0₅479
+0.00%
$97,819 $1
Nov 1, 2025 $0.0₅479
+0.00%
$97,812 $1
Oct 31, 2025 $0.0₅479
+0.00%
$97,805 $10
Oct 30, 2025 $0.0₅479
+0.00%
$97,798 $1
Oct 29, 2025 $0.0₅479
+0.00%
$97,753 $1
Oct 28, 2025 $0.0₅479
+0.00%
$97,753 $1
Oct 27, 2025 $0.0₅479
+0.00%
$97,753 $2
Oct 26, 2025 $0.0₅479
+0.00%
$97,753 $1
Oct 25, 2025 $0.0₅479
+0.00%
$97,753 $1
Oct 24, 2025 $0.0₅479
-0.83%
$97,753 $174
Oct 23, 2025 $0.0₅483
+0.00%
$98,562 $270
Oct 22, 2025 $0.0₅483
+0.00%
$98,555 $132
Oct 21, 2025 $0.0₅483
+1.05%
$98,548 $87
Oct 20, 2025 $0.0₅478
+0.00%
$97,521 $1
Oct 19, 2025 $0.0₅478
+0.00%
$97,514 $2
Oct 18, 2025 $0.0₅478
+0.00%
$97,500 $15
Oct 17, 2025 $0.0₅478
+0.00%
$97,500 $1
Oct 16, 2025 $0.0₅478
+0.00%
$97,495 $8
Oct 15, 2025 $0.0₅478
+0.00%
$97,489 $1
Oct 14, 2025 $0.0₅478
+0.00%
$97,482 $1
Oct 13, 2025 $0.0₅478
+0.00%
$97,475 $1
Oct 12, 2025 $0.0₅478
+0.00%
$97,468 $1
Oct 11, 2025 $0.0₅478
+0.00%
$97,461 $1
Oct 10, 2025 $0.0₅478
+0.00%
$97,455 $1
Oct 9, 2025 $0.0₅478
+0.00%
$97,448 $1
Oct 8, 2025 $0.0₅478
+0.00%
$97,441 $2
Oct 7, 2025 $0.0₅478
+0.00%
$97,434 $1
Oct 6, 2025 $0.0₅478
-0.21%
$97,427 $1
Oct 5, 2025 $0.0₅479
+0.00%
$97,624 $2