StrongHands Historical Data

SHND Page 7
Date Close Price change Market cap Trading volume
Aug 15, 2025 $ 0.0₅474
+0.00%
$ 96,251 $ 2
Aug 14, 2025 $ 0.0₅474
+0.00%
$ 96,237 $ 19
Aug 13, 2025 $ 0.0₅474
+0.00%
$ 96,237 $ 32
Aug 12, 2025 $ 0.0₅474
+0.00%
$ 96,223 $ 32
Aug 11, 2025 $ 0.0₅474
+0.00%
$ 96,223 $ 63
Aug 10, 2025 $ 0.0₅474
+0.00%
$ 96,216 $ 1
Aug 9, 2025 $ 0.0₅474
+0.00%
$ 96,209 $ 1
Aug 8, 2025 $ 0.0₅474
+0.00%
$ 96,164 $ 1
Aug 7, 2025 $ 0.0₅474
+0.00%
$ 96,164 $ 1
Aug 6, 2025 $ 0.0₅474
+0.00%
$ 96,164 $ 1
Aug 5, 2025 $ 0.0₅474
+0.00%
$ 96,164 $ 1
Aug 4, 2025 $ 0.0₅474
+0.00%
$ 96,164 $ 2
Aug 3, 2025 $ 0.0₅479
+0.00%
$ 96,164 $ 3
Aug 2, 2025 $ 0.0₅479
+0.00%
$ 97,157 $ 3
Aug 1, 2025 $ 0.0₅479
+0.00%
$ 97,157 $ 3
Jul 31, 2025 $ 0.0₅479
+0.00%
$ 97,157 $ 3
Jul 30, 2025 $ 0.0₅479
+0.00%
$ 96,731 $ 3
Jul 29, 2025 $ 0.0₅479
+0.00%
$ 96,731 $ 1
Jul 28, 2025 $ 0.0₅479
+0.00%
$ 96,731 $ 2
Jul 27, 2025 $ 0.0₅479
+0.00%
$ 96,731 $ 1
Jul 26, 2025 $ 0.0₅479
+0.00%
$ 96,731 $ 1
Jul 25, 2025 $ 0.0₅479
+0.00%
$ 96,731 $ 1
Jul 24, 2025 $ 0.0₅479
+0.00%
$ 96,731 $ 1
Jul 23, 2025 $ 0.0₅479
+0.00%
$ 96,731 $ 1
Jul 22, 2025 $ 0.0₅479
+0.00%
$ 96,731 $ 1
Jul 21, 2025 $ 0.0₅479
+0.00%
$ 96,731 $ 1
Jul 20, 2025 $ 0.0₅479
+0.00%
$ 96,731 $ 1
Jul 19, 2025 $ 0.0₅479
+0.00%
$ 96,731 $ 1
Jul 18, 2025 $ 0.0₅479
+0.00%
$ 96,731 $ 1
Jul 17, 2025 $ 0.0₅479
+0.00%
$ 96,731 $ 1
Jul 16, 2025 $ 0.0₅479
+0.00%
$ 96,731 $ 87
Jul 15, 2025 $ 0.0₅479
+0.00%
$ 96,731 $ 22
Jul 14, 2025 $ 0.0₅479
+0.00%
$ 96,731 $ 22
Jul 13, 2025 $ 0.0₅479
+0.00%
$ 96,731 $ 22
Jul 12, 2025 $ 0.0₅479
+0.00%
$ 96,731 $ 22
Jul 11, 2025 $ 0.0₅479
+0.00%
$ 96,731 $ 48
Jul 10, 2025 $ 0.0₅479
+0.00%
$ 96,731 $ 48
Jul 9, 2025 $ 0.0₅479
+0.00%
$ 96,731 $ 48
Jul 8, 2025 $ 0.0₅479
+0.00%
$ 96,731 $ 48
Jul 7, 2025 $ 0.0₅479
+0.00%
$ 96,731 $ 48
Jul 6, 2025 $ 0.0₅479
+0.00%
$ 96,731 $ 48
Jul 5, 2025 $ 0.0₅479
+0.00%
$ 96,731 $ 48
Jul 4, 2025 $ 0.0₅479
+0.00%
$ 96,731 $ 97
Jul 3, 2025 $ 0.0₅479
+0.00%
$ 96,731 $ 1
Jul 2, 2025 $ 0.0₅479
+0.00%
$ 96,731 $ 1
Jul 1, 2025 $ 0.0₅479
+0.00%
$ 96,731 $ 1
Jun 30, 2025 $ 0.0₅479
+0.00%
$ 96,731 $ 1
Jun 29, 2025 $ 0.0₅479
+0.00%
$ 96,731 $ 1
Jun 28, 2025 $ 0.0₅479
+0.00%
$ 96,731 $ 1
Jun 27, 2025 $ 0.0₅479
+0.00%
$ 96,731 $ 1