StrongHands Historical Data

SHND Page 7
Date Close Price change Market cap Trading volume
Jul 21, 1 AM $ 0.0₅233
+0.00%
$ 48,663 $ 7
Jul 21, 12 AM $ 0.0₅233
+0.00%
$ 48,659 $ 7
Jul 20, 11 PM $ 0.0₅233
+0.00%
$ 48,659 $ 7
Jul 20, 10 PM $ 0.0₅233
+0.00%
$ 48,659 $ 7
Jul 20, 9 PM $ 0.0₅233
+0.00%
$ 48,659 $ 7
Jul 20, 8 PM $ 0.0₅233
+0.00%
$ 48,659 $ 7
Jul 20, 7 PM $ 0.0₅233
+0.00%
$ 48,659 $ 7
Jul 20, 6 PM $ 0.0₅233
+0.00%
$ 48,659 $ 7
Jul 20, 5 PM $ 0.0₅233
-0.43%
$ 48,659 $ 7
Jul 20, 4 PM $ 0.0₅234
+0.00%
$ 48,868 $ 6
Jul 20, 3 PM $ 0.0₅234
+0.00%
$ 48,868 $ 6
Jul 20, 2 PM $ 0.0₅234
+0.00%
$ 48,868 $ 6
Jul 20, 1 PM $ 0.0₅234
+0.00%
$ 48,868 $ 6
Jul 20, 12 PM $ 0.0₅234
+0.00%
$ 48,868 $ 6
Jul 20, 11 AM $ 0.0₅234
+0.00%
$ 48,868 $ 6
Jul 20, 10 AM $ 0.0₅234
+0.00%
$ 48,868 $ 6
Jul 20, 9 AM $ 0.0₅234
+0.00%
$ 48,868 $ 6
Jul 20, 8 AM $ 0.0₅234
+0.00%
$ 48,868 $ 6
Jul 20, 7 AM $ 0.0₅234
+0.00%
$ 48,868 $ 6
Jul 20, 6 AM $ 0.0₅234
+0.00%
$ 48,868 $ 6
Jul 20, 5 AM $ 0.0₅234
+0.00%
$ 48,868 $ 6
Jul 20, 4 AM $ 0.0₅234
+0.00%
$ 48,868 $ 6
Jul 20, 3 AM $ 0.0₅234
+0.00%
$ 48,868 $ 6
Jul 20, 2 AM $ 0.0₅234
+0.00%
$ 48,868 $ 6
Jul 20, 1 AM $ 0.0₅234
+0.00%
$ 48,868 $ 6
Jul 20, 12 AM $ 0.0₅234
+0.00%
$ 48,862 $ 6
Jul 19, 11 PM $ 0.0₅234
+0.00%
$ 48,862 $ 6
Jul 19, 10 PM $ 0.0₅234
+0.00%
$ 48,862 $ 6
Jul 19, 9 PM $ 0.0₅234
+0.00%
$ 48,862 $ 6
Jul 19, 8 PM $ 0.0₅234
+0.00%
$ 48,862 $ 6
Jul 19, 7 PM $ 0.0₅234
+0.00%
$ 48,862 $ 6
Jul 19, 6 PM $ 0.0₅234
+0.00%
$ 48,862 $ 6
Jul 19, 5 PM $ 0.0₅234
+0.00%
$ 48,862 $ 6
Jul 19, 4 PM $ 0.0₅234
+0.00%
$ 48,862 $ 6
Jul 19, 3 PM $ 0.0₅234
+0.00%
$ 48,862 $ 6
Jul 19, 2 PM $ 0.0₅234
+0.00%
$ 48,862 $ 6
Jul 19, 1 PM $ 0.0₅234
+0.00%
$ 48,862 $ 6
Jul 19, 12 PM $ 0.0₅234
+0.00%
$ 48,862 $ 6
Jul 19, 11 AM $ 0.0₅234
+0.00%
$ 48,862 $ 6
Jul 19, 10 AM $ 0.0₅234
+0.00%
$ 48,862 $ 6
Jul 19, 9 AM $ 0.0₅234
+0.00%
$ 48,862 $ 6
Jul 19, 8 AM $ 0.0₅234
+0.00%
$ 48,862 $ 6
Jul 19, 7 AM $ 0.0₅234
+0.00%
$ 48,862 $ 6
Jul 19, 6 AM $ 0.0₅234
+0.00%
$ 48,862 $ 6
Jul 19, 5 AM $ 0.0₅234
+0.00%
$ 48,862 $ 6
Jul 19, 4 AM $ 0.0₅234
+0.00%
$ 48,862 $ 6
Jul 19, 3 AM $ 0.0₅234
+0.00%
$ 48,862 $ 6
Jul 19, 2 AM $ 0.0₅234
+0.00%
$ 48,862 $ 6
Jul 19, 1 AM $ 0.0₅234
+0.00%
$ 48,862 $ 6
Jul 19, 12 AM $ 0.0₅234
+0.00%
$ 48,852 $ 6