StrongHands Historical Data

SHND Page 7
Date Close Price change Market cap Trading volume
Mar 31, 10 PM $ 0.0₅244
+0.00%
$ 50,508 $ 538
Mar 31, 9 PM $ 0.0₅244
+0.00%
$ 50,508 $ 533
Mar 31, 8 PM $ 0.0₅244
+0.00%
$ 50,508 $ 533
Mar 31, 7 PM $ 0.0₅244
+0.00%
$ 50,508 $ 533
Mar 31, 6 PM $ 0.0₅244
+0.00%
$ 50,508 $ 533
Mar 31, 5 PM $ 0.0₅244
+0.00%
$ 50,508 $ 538
Mar 31, 4 PM $ 0.0₅244
+0.00%
$ 50,508 $ 539
Mar 31, 3 PM $ 0.0₅244
+0.00%
$ 50,508 $ 540
Mar 31, 2 PM $ 0.0₅244
+0.00%
$ 50,508 $ 536
Mar 31, 1 PM $ 0.0₅244
+0.00%
$ 50,508 $ 536
Mar 31, 12 PM $ 0.0₅244
+0.00%
$ 50,508 $ 536
Mar 31, 11 AM $ 0.0₅244
+0.00%
$ 50,508 $ 536
Mar 31, 10 AM $ 0.0₅244
+0.00%
$ 50,508 $ 540
Mar 31, 9 AM $ 0.0₅244
+0.00%
$ 50,508 $ 540
Mar 31, 8 AM $ 0.0₅244
+0.00%
$ 50,508 $ 540
Mar 31, 7 AM $ 0.0₅244
+0.00%
$ 50,508 $ 536
Mar 31, 6 AM $ 0.0₅244
+0.00%
$ 50,508 $ 536
Mar 31, 5 AM $ 0.0₅244
+0.00%
$ 50,508 $ 536
Mar 31, 4 AM $ 0.0₅244
+0.00%
$ 50,508 $ 536
Mar 31, 3 AM $ 0.0₅244
+0.00%
$ 50,508 $ 540
Mar 31, 2 AM $ 0.0₅244
+0.00%
$ 50,508 $ 540
Mar 31, 1 AM $ 0.0₅244
+0.00%
$ 50,508 $ 540
Mar 31, 12 AM $ 0.0₅244
+0.00%
$ 50,505 $ 536
Mar 30, 11 PM $ 0.0₅244
+0.00%
$ 50,505 $ 536
Mar 30, 10 PM $ 0.0₅244
+0.00%
$ 50,505 $ 536
Mar 30, 9 PM $ 0.0₅244
+0.00%
$ 50,505 $ 536
Mar 30, 8 PM $ 0.0₅244
+0.00%
$ 50,505 $ 540
Mar 30, 7 PM $ 0.0₅244
+0.00%
$ 50,505 $ 540
Mar 30, 6 PM $ 0.0₅244
+0.00%
$ 50,505 $ 540
Mar 30, 5 PM $ 0.0₅244
+0.00%
$ 50,505 $ 536
Mar 30, 4 PM $ 0.0₅244
+0.00%
$ 50,505 $ 536
Mar 30, 3 PM $ 0.0₅244
+0.00%
$ 50,505 $ 536
Mar 30, 2 PM $ 0.0₅244
+0.00%
$ 50,505 $ 536
Mar 30, 1 PM $ 0.0₅244
+0.00%
$ 50,505 $ 540
Mar 30, 12 PM $ 0.0₅244
+0.00%
$ 50,505 $ 540
Mar 30, 11 AM $ 0.0₅244
+0.00%
$ 50,505 $ 540
Mar 30, 10 AM $ 0.0₅244
+0.00%
$ 50,505 $ 536
Mar 30, 9 AM $ 0.0₅244
+0.00%
$ 50,505 $ 536
Mar 30, 8 AM $ 0.0₅244
+0.00%
$ 50,505 $ 536
Mar 30, 7 AM $ 0.0₅244
+0.00%
$ 50,505 $ 536
Mar 30, 6 AM $ 0.0₅244
+0.00%
$ 50,505 $ 540
Mar 30, 5 AM $ 0.0₅244
+0.00%
$ 50,505 $ 540
Mar 30, 4 AM $ 0.0₅244
+0.00%
$ 50,505 $ 540
Mar 30, 3 AM $ 0.0₅244
+0.00%
$ 50,505 $ 536
Mar 30, 2 AM $ 0.0₅244
+0.00%
$ 50,505 $ 536
Mar 30, 1 AM $ 0.0₅244
+0.00%
$ 50,505 $ 536
Mar 30, 12 AM $ 0.0₅244
+0.00%
$ 50,501 $ 536
Mar 29, 11 PM $ 0.0₅244
+0.00%
$ 50,501 $ 540
Mar 29, 10 PM $ 0.0₅244
+0.00%
$ 50,501 $ 540
Mar 29, 9 PM $ 0.0₅244
+0.00%
$ 50,501 $ 540