Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StrongHands Historical Data

SHND Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 2025 $0.0₅479
+0.00%
$97,616 $1
Oct 3, 2025 $0.0₅479
+0.00%
$97,610 $1
Oct 2, 2025 $0.0₅479
+0.00%
$97,602 $2
Oct 1, 2025 $0.0₅479
+0.00%
$97,596 $1
Sep 30, 2025 $0.0₅479
+0.00%
$97,582 $1
Sep 29, 2025 $0.0₅479
+0.00%
$97,582 $1
Sep 28, 2025 $0.0₅479
+0.00%
$97,575 $2
Sep 27, 2025 $0.0₅479
+0.00%
$97,568 $1
Sep 26, 2025 $0.0₅479
+0.00%
$97,561 $1
Sep 25, 2025 $0.0₅479
+0.00%
$97,554 $1
Sep 24, 2025 $0.0₅479
+0.00%
$97,547 $1
Sep 23, 2025 $0.0₅479
+0.00%
$97,540 $1
Sep 22, 2025 $0.0₅479
+0.00%
$97,533 $2
Sep 21, 2025 $0.0₅479
+0.00%
$97,526 $1
Sep 20, 2025 $0.0₅479
-0.21%
$97,520 $35
Sep 19, 2025 $0.0₅48
+2.35%
$97,717 $147
Sep 18, 2025 $0.0₅469
+0.00%
$95,471 $1
Sep 17, 2025 $0.0₅469
+0.00%
$95,464 $1
Sep 16, 2025 $0.0₅469
+0.00%
$95,457 $2
Sep 15, 2025 $0.0₅469
+0.00%
$95,449 $1
Sep 14, 2025 $0.0₅469
+0.00%
$95,442 $1
Sep 13, 2025 $0.0₅469
+0.00%
$95,435 $1
Sep 12, 2025 $0.0₅469
+0.00%
$95,428 $1
Sep 11, 2025 $0.0₅469
+0.00%
$95,422 $1
Sep 10, 2025 $0.0₅469
+0.00%
$95,417 $1
Sep 9, 2025 $0.0₅469
-5.06%
$95,410 $3
Sep 8, 2025 $0.0₅494
+0.00%
$100,488 $1
Sep 7, 2025 $0.0₅494
+0.00%
$100,481 $1
Sep 6, 2025 $0.0₅494
+0.00%
$100,473 $1
Sep 5, 2025 $0.0₅494
+0.00%
$100,466 $1
Sep 4, 2025 $0.0₅494
+0.00%
$100,459 $1
Sep 3, 2025 $0.0₅494
+5.33%
$100,444 $1
Sep 2, 2025 $0.0₅469
+0.00%
$95,360 $12
Sep 1, 2025 $0.0₅469
+0.00%
$95,354 $12
Aug 31, 2025 $0.0₅469
+0.00%
$95,346 $12
Aug 30, 2025 $0.0₅469
+0.00%
$95,339 $12
Aug 29, 2025 $0.0₅469
+0.00%
$95,331 $12
Aug 28, 2025 $0.0₅469
+0.00%
$95,324 $12
Aug 27, 2025 $0.0₅469
-1.05%
$95,317 $12
Aug 26, 2025 $0.0₅474
+0.00%
$96,327 $2
Aug 25, 2025 $0.0₅474
+0.00%
$96,320 $2
Aug 24, 2025 $0.0₅474
+0.00%
$96,313 $2
Aug 23, 2025 $0.0₅474
+0.00%
$96,305 $2
Aug 22, 2025 $0.0₅474
+0.00%
$96,299 $2
Aug 21, 2025 $0.0₅474
+0.00%
$96,292 $2
Aug 20, 2025 $0.0₅474
+0.00%
$96,284 $2
Aug 19, 2025 $0.0₅474
+0.00%
$96,277 $2
Aug 18, 2025 $0.0₅474
+0.00%
$96,270 $2
Aug 17, 2025 $0.0₅474
+0.00%
$96,251 $2
Aug 16, 2025 $0.0₅474
+0.00%
$96,251 $2