Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StrongHands Historical Data

SHND Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 2025 $0.0₅479
+0.00%
$97,616 $1
Oct 3, 2025 $0.0₅479
+0.00%
$97,610 $1
Oct 2, 2025 $0.0₅479
+0.00%
$97,602 $2
Oct 1, 2025 $0.0₅479
+0.00%
$97,596 $1
Sep 30, 2025 $0.0₅479
+0.00%
$97,582 $1
Sep 29, 2025 $0.0₅479
+0.00%
$97,582 $1
Sep 28, 2025 $0.0₅479
+0.00%
$97,575 $2
Sep 27, 2025 $0.0₅479
+0.00%
$97,568 $1
Sep 26, 2025 $0.0₅479
+0.00%
$97,561 $1
Sep 25, 2025 $0.0₅479
+0.00%
$97,554 $1
Sep 24, 2025 $0.0₅479
+0.00%
$97,547 $1
Sep 23, 2025 $0.0₅479
+0.00%
$97,540 $1
Sep 22, 2025 $0.0₅479
+0.00%
$97,533 $2
Sep 21, 2025 $0.0₅479
+0.00%
$97,526 $1
Sep 20, 2025 $0.0₅479
-0.21%
$97,520 $35
Sep 19, 2025 $0.0₅48
+2.35%
$97,717 $147
Sep 18, 2025 $0.0₅469
+0.00%
$95,471 $1
Sep 17, 2025 $0.0₅469
+0.00%
$95,464 $1
Sep 16, 2025 $0.0₅469
+0.00%
$95,457 $2
Sep 15, 2025 $0.0₅469
+0.00%
$95,449 $1
Sep 14, 2025 $0.0₅469
+0.00%
$95,442 $1
Sep 13, 2025 $0.0₅469
+0.00%
$95,435 $1
Sep 12, 2025 $0.0₅469
+0.00%
$95,428 $1
Sep 11, 2025 $0.0₅469
+0.00%
$95,422 $1
Sep 10, 2025 $0.0₅469
+0.00%
$95,417 $1
Sep 9, 2025 $0.0₅469
-5.06%
$95,410 $3
Sep 8, 2025 $0.0₅494
+0.00%
$100,488 $1
Sep 7, 2025 $0.0₅494
+0.00%
$100,481 $1
Sep 6, 2025 $0.0₅494
+0.00%
$100,473 $1
Sep 5, 2025 $0.0₅494
+0.00%
$100,466 $1
Sep 4, 2025 $0.0₅494
+0.00%
$100,459 $1
Sep 3, 2025 $0.0₅494
+5.33%
$100,444 $1
Sep 2, 2025 $0.0₅469
+0.00%
$95,360 $12
Sep 1, 2025 $0.0₅469
+0.00%
$95,354 $12
Aug 31, 2025 $0.0₅469
+0.00%
$95,346 $12
Aug 30, 2025 $0.0₅469
+0.00%
$95,339 $12
Aug 29, 2025 $0.0₅469
+0.00%
$95,331 $12
Aug 28, 2025 $0.0₅469
+0.00%
$95,324 $12
Aug 27, 2025 $0.0₅469
-1.05%
$95,317 $12
Aug 26, 2025 $0.0₅474
+0.00%
$96,327 $2
Aug 25, 2025 $0.0₅474
+0.00%
$96,320 $2
Aug 24, 2025 $0.0₅474
+0.00%
$96,313 $2
Aug 23, 2025 $0.0₅474
+0.00%
$96,305 $2
Aug 22, 2025 $0.0₅474
+0.00%
$96,299 $2
Aug 21, 2025 $0.0₅474
+0.00%
$96,292 $2
Aug 20, 2025 $0.0₅474
+0.00%
$96,284 $2
Aug 19, 2025 $0.0₅474
+0.00%
$96,277 $2
Aug 18, 2025 $0.0₅474
+0.00%
$96,270 $2
Aug 17, 2025 $0.0₅474
+0.00%
$96,251 $2
Aug 16, 2025 $0.0₅474
+0.00%
$96,251 $2