Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

StrongHands Historical Data

SHND Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 2025 $0.0₅474
+0.00%
$96,251 $2
Aug 14, 2025 $0.0₅474
+0.00%
$96,237 $19
Aug 13, 2025 $0.0₅474
+0.00%
$96,237 $32
Aug 12, 2025 $0.0₅474
+0.00%
$96,223 $32
Aug 11, 2025 $0.0₅474
+0.00%
$96,223 $63
Aug 10, 2025 $0.0₅474
+0.00%
$96,216 $1
Aug 9, 2025 $0.0₅474
+0.00%
$96,209 $1
Aug 8, 2025 $0.0₅474
+0.00%
$96,164 $1
Aug 7, 2025 $0.0₅474
+0.00%
$96,164 $1
Aug 6, 2025 $0.0₅474
+0.00%
$96,164 $1
Aug 5, 2025 $0.0₅474
+0.00%
$96,164 $1
Aug 4, 2025 $0.0₅474
+0.00%
$96,164 $2
Aug 3, 2025 $0.0₅479
+0.00%
$96,164 $3
Aug 2, 2025 $0.0₅479
+0.00%
$97,157 $3
Aug 1, 2025 $0.0₅479
+0.00%
$97,157 $3
Jul 31, 2025 $0.0₅479
+0.00%
$97,157 $3
Jul 30, 2025 $0.0₅479
+0.00%
$96,731 $3
Jul 29, 2025 $0.0₅479
+0.00%
$96,731 $1
Jul 28, 2025 $0.0₅479
+0.00%
$96,731 $2
Jul 27, 2025 $0.0₅479
+0.00%
$96,731 $1
Jul 26, 2025 $0.0₅479
+0.00%
$96,731 $1
Jul 25, 2025 $0.0₅479
+0.00%
$96,731 $1
Jul 24, 2025 $0.0₅479
+0.00%
$96,731 $1
Jul 23, 2025 $0.0₅479
+0.00%
$96,731 $1
Jul 22, 2025 $0.0₅479
+0.00%
$96,731 $1
Jul 21, 2025 $0.0₅479
+0.00%
$96,731 $1
Jul 20, 2025 $0.0₅479
+0.00%
$96,731 $1
Jul 19, 2025 $0.0₅479
+0.00%
$96,731 $1
Jul 18, 2025 $0.0₅479
+0.00%
$96,731 $1
Jul 17, 2025 $0.0₅479
+0.00%
$96,731 $1
Jul 16, 2025 $0.0₅479
+0.00%
$96,731 $87
Jul 15, 2025 $0.0₅479
+0.00%
$96,731 $22
Jul 14, 2025 $0.0₅479
+0.00%
$96,731 $22
Jul 13, 2025 $0.0₅479
+0.00%
$96,731 $22
Jul 12, 2025 $0.0₅479
+0.00%
$96,731 $22
Jul 11, 2025 $0.0₅479
+0.00%
$96,731 $48
Jul 10, 2025 $0.0₅479
+0.00%
$96,731 $48
Jul 9, 2025 $0.0₅479
+0.00%
$96,731 $48
Jul 8, 2025 $0.0₅479
+0.00%
$96,731 $48
Jul 7, 2025 $0.0₅479
+0.00%
$96,731 $48
Jul 6, 2025 $0.0₅479
+0.00%
$96,731 $48
Jul 5, 2025 $0.0₅479
+0.00%
$96,731 $48
Jul 4, 2025 $0.0₅479
+0.00%
$96,731 $97
Jul 3, 2025 $0.0₅479
+0.00%
$96,731 $1
Jul 2, 2025 $0.0₅479
+0.00%
$96,731 $1
Jul 1, 2025 $0.0₅479
+0.00%
$96,731 $1
Jun 30, 2025 $0.0₅479
+0.00%
$96,731 $1
Jun 29, 2025 $0.0₅479
+0.00%
$96,731 $1
Jun 28, 2025 $0.0₅479
+0.00%
$96,731 $1
Jun 27, 2025 $0.0₅479
+0.00%
$96,731 $1