Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StrongHands Historical Data

SHND
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2026 $0.0₅245
+0.00%
$51,362 $9,459
Jul 2026 $0.0₅245
+3.81%
$51,215 $3,064
Jun 2026 $0.0₅236
-0.42%
$49,194 $56
May 2026 $0.0₅237
-2.87%
$49,322 $424
Apr 2026 $0.0₅244
+0.00%
$50,649 $15,588
Mar 2026 $0.0₅244
+2.09%
$50,508 $11,685
Feb 2026 $0.0₅239
-2.05%
$49,330 $1,488
Jan 2026 $0.0₅244
+221.05%
$50,235 $870
Dec 2025 $0.0₆76
-84.33%
$15,602 $881
Nov 2025 $0.0₅485
+1.25%
$99,247 $3,935
Oct 2025 $0.0₅479
+0.00%
$97,805 $710
Sep 2025 $0.0₅479
+2.13%
$97,582 $232
Aug 2025 $0.0₅469
-2.09%
$95,346 $241
Jul 2025 $0.0₅479
+0.00%
$97,157 $627
Jun 2025 $0.0₅479
-2.04%
$96,731 $106
May 2025 $0.0₅489
-32.92%
$98,617 $4,132
Apr 2025 $0.0₅485
-46.64%
$97,552 $6,518
Mar 2025 $0.0₅909
+8.86%
$182,352 $2,211
Feb 2025 $0.0₅835
-36.50%
$167,068 $356,305
Jan 2025 $0.000013
-1.74%
$263,075 $714,062
Dec 2024 $0.0000132
-26.46%
$263,504 $907,868
Nov 2024 $0.0000179
+30.33%
$355,755 $1.02 million
Oct 2024 $0.000015
+11.04%
$272,211 $732,355
Sep 2024 $0.0000135
+1.97%
$266,073 $787,477
Aug 2024 $0.0000132
-15.53%
$260,407 $1 million
Jul 2024 $0.0000157
-37.13%
$307,287 $717,721
Jun 2024 $0.0000249
-30.99%
$487,748 $490,523
May 2024 $0.0000357
+76.54%
$698,005 $362,926
Apr 2024 $0.00005
+0.00%
$-- $1
Mar 2024 $0.00005
-18.36%
$-- $0
Feb 2024 $0.0000613
+22.68%
$1.19 million $0
Jan 2024 $0.00008
+60.00%
$-- $85
Dec 2023 $0.0000431
-13.76%
$-- $139
Nov 2023 $0.0000729
+41.52%
$-- $76
Oct 2023 $0.0000692
+35.69%
$-- $0
Sep 2023 $0.000051
-6.06%
$-- $15
Aug 2023 $0.0000588
-32.83%
$-- $3
Jul 2023 $0.000061
-0.27%
$-- $0
May 2023 $0.0000554
+8.46%
$-- $13
Apr 2023 $0.000056
+9.73%
$-- $0.01
Mar 2023 $0.0000511
-9.47%
$945,338 $4
Feb 2023 $0.00005
-0.25%
$-- $0
Jan 2023 $0.0000465
-31.10%
$-- $23
Dec 2022 $0.0000981
+185.81%
$-- $5
Nov 2022 $0.0000343
-31.11%
$634,280 $1
Oct 2022 $0.0000384
-33.32%
$-- $48
Sep 2022 $0.0₅372
+38.24%
$-- $419
Aug 2022 $0.0₅269
-24.65%
$-- $254
Jul 2022 $0.0₅359
+4.26%
$-- $241
Jun 2022 $0.0₅344
+3.39%
$-- $265
Download