Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StrongHands Historical Data

SHND
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7 $0.0₅245
+0.00%
$51,427 $2,136
Aug 31 $0.0₅245
+0.00%
$51,389 $2,139
Aug 24 $0.0₅245
+0.00%
$51,355 $2,135
Aug 17 $0.0₅245
+0.00%
$51,323 $1,836
Aug 10 $0.0₅245
+0.00%
$51,283 $2,131
Aug 3 $0.0₅245
+0.00%
$51,248 $2,117
Jul 27 $0.0₅245
+0.00%
$51,220 $2,128
Jul 20 $0.0₅245
+4.70%
$51,193 $1,518
Jul 13 $0.0₅234
+0.00%
$48,862 $22
Jul 6 $0.0₅234
-0.85%
$48,826 $19
Jun 29 $0.0₅236
+0.00%
$49,221 $9
Jun 22 $0.0₅236
+0.00%
$49,189 $15
Jun 15 $0.0₅236
+0.00%
$49,174 $13
Jun 8 $0.0₅236
+0.00%
$49,160 $10
Jun 1 $0.0₅236
-0.42%
$49,143 $9
May 25 $0.0₅237
+0.00%
$49,322 $4
May 18 $0.0₅237
-0.42%
$49,308 $14
May 11 $0.0₅238
+0.00%
$49,486 $4
May 4 $0.0₅238
-2.46%
$49,454 $126
Apr 27 $0.0₅244
+0.00%
$50,664 $274
Apr 20 $0.0₅244
+0.00%
$50,632 $3,233
Apr 13 $0.0₅244
+0.00%
$50,597 $3,252
Apr 6 $0.0₅244
+0.00%
$50,563 $3,208
Mar 30 $0.0₅244
+0.00%
$50,531 $3,751
Mar 23 $0.0₅244
+0.00%
$50,501 $3,759
Mar 16 $0.0₅244
+0.00%
$50,458 $3,767
Mar 9 $0.0₅244
+2.09%
$50,432 $3,071
Mar 2 $0.0₅239
+0.00%
$49,364 $11
Feb 23 $0.0₅239
+0.00%
$49,336 $725
Feb 16 $0.0₅239
-2.05%
$49,303 $11
Feb 9 $0.0₅244
+2.09%
$50,302 $496
Feb 2 $0.0₅244
+0.00%
$49,241 $248
Jan 26 $0.0₅244
+1.67%
$50,239 $314
Jan 19 $0.0₅24
+1.27%
$49,385 $395
Jan 12 $0.0₅237
+7.73%
$48,735 $45
Jan 5 $0.0₅1
+8.70%
$45,209 $3
Dec 29 $0.0₆92
+21.05%
$18,893 $26
Dec 22 $0.0₆76
+0.00%
$15,591 $37
Dec 15 $0.0₆76
-41.54%
$15,589 $18
Dec 8 $0.0₅13
-35.00%
$26,648 $41
Dec 1 $0.0₅449
-7.42%
$40,971 $750
Nov 24 $0.0₅485
+0.00%
$99,247 $52
Nov 17 $0.0₅485
-1.02%
$99,194 $435
Nov 10 $0.0₅49
+1.66%
$100,166 $1,201
Nov 3 $0.0₅482
+0.63%
$98,483 $2,220
Oct 27 $0.0₅479
+0.00%
$97,819 $15
Oct 20 $0.0₅479
+0.21%
$97,753 $664
Oct 13 $0.0₅478
+0.00%
$97,514 $27
Oct 6 $0.0₅478
-0.21%
$97,468 $7
Sep 29 $0.0₅479
+0.00%
$97,624 $5
Download