StrongHands Historical Data

SHND
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.0₅236
-0.42%
$ 49,143 $ 9
May 25 $ 0.0₅237
+0.00%
$ 49,322 $ 4
May 18 $ 0.0₅237
-0.42%
$ 49,308 $ 14
May 11 $ 0.0₅238
+0.00%
$ 49,486 $ 4
May 4 $ 0.0₅238
-2.46%
$ 49,454 $ 126
Apr 27 $ 0.0₅244
+0.00%
$ 50,664 $ 274
Apr 20 $ 0.0₅244
+0.00%
$ 50,632 $ 3,233
Apr 13 $ 0.0₅244
+0.00%
$ 50,597 $ 3,252
Apr 6 $ 0.0₅244
+0.00%
$ 50,563 $ 3,208
Mar 30 $ 0.0₅244
+0.00%
$ 50,531 $ 3,751
Mar 23 $ 0.0₅244
+0.00%
$ 50,501 $ 3,759
Mar 16 $ 0.0₅244
+0.00%
$ 50,458 $ 3,767
Mar 9 $ 0.0₅244
+2.09%
$ 50,432 $ 3,071
Mar 2 $ 0.0₅239
+0.00%
$ 49,364 $ 11
Feb 23 $ 0.0₅239
+0.00%
$ 49,336 $ 725
Feb 16 $ 0.0₅239
-2.05%
$ 49,303 $ 11
Feb 9 $ 0.0₅244
+2.09%
$ 50,302 $ 496
Feb 2 $ 0.0₅244
+0.00%
$ 49,241 $ 248
Jan 26 $ 0.0₅244
+1.67%
$ 50,239 $ 314
Jan 19 $ 0.0₅24
+1.27%
$ 49,385 $ 395
Jan 12 $ 0.0₅237
+7.73%
$ 48,735 $ 45
Jan 5 $ 0.0₅1
+8.70%
$ 45,209 $ 3
Dec 29 $ 0.0₆92
+21.05%
$ 18,893 $ 26
Dec 22 $ 0.0₆76
+0.00%
$ 15,591 $ 37
Dec 15 $ 0.0₆76
-41.54%
$ 15,589 $ 18
Dec 8 $ 0.0₅13
-35.00%
$ 26,648 $ 41
Dec 1 $ 0.0₅449
-7.42%
$ 40,971 $ 750
Nov 24 $ 0.0₅485
+0.00%
$ 99,247 $ 52
Nov 17 $ 0.0₅485
-1.02%
$ 99,194 $ 435
Nov 10 $ 0.0₅49
+1.66%
$ 100,166 $ 1,201
Nov 3 $ 0.0₅482
+0.63%
$ 98,483 $ 2,220
Oct 27 $ 0.0₅479
+0.00%
$ 97,819 $ 15
Oct 20 $ 0.0₅479
+0.21%
$ 97,753 $ 664
Oct 13 $ 0.0₅478
+0.00%
$ 97,514 $ 27
Oct 6 $ 0.0₅478
-0.21%
$ 97,468 $ 7
Sep 29 $ 0.0₅479
+0.00%
$ 97,624 $ 5
Sep 22 $ 0.0₅479
+0.00%
$ 97,575 $ 6
Sep 15 $ 0.0₅479
+2.13%
$ 97,526 $ 187
Sep 8 $ 0.0₅469
-5.06%
$ 95,442 $ 7
Sep 1 $ 0.0₅494
+5.33%
$ 100,481 $ 27
Aug 25 $ 0.0₅469
-1.05%
$ 95,346 $ 52
Aug 18 $ 0.0₅474
+0.00%
$ 96,313 $ 14
Aug 11 $ 0.0₅474
+0.00%
$ 96,251 $ 155
Aug 4 $ 0.0₅474
+0.00%
$ 96,216 $ 8
Jul 28 $ 0.0₅479
+0.00%
$ 96,164 $ 19
Jul 21 $ 0.0₅479
+0.00%
$ 96,731 $ 5
Jul 14 $ 0.0₅479
+0.00%
$ 96,731 $ 134
Jul 7 $ 0.0₅479
+0.00%
$ 96,731 $ 262
Jun 30 $ 0.0₅479
+0.00%
$ 96,731 $ 149
Jun 23 $ 0.0₅479
+0.00%
$ 96,731 $ 7
Download