RUNS Historical Data

RUNS Page 11
Download
Date Close Price change Market cap Trading volume
Jul 5, 2024 $ 0.232
-0.77%
$ 21.43 billion $ 9.64 million
Jul 4, 2024 $ 0.234
+0.28%
$ 21.62 billion $ 9.88 million
Jul 3, 2024 $ 0.233
-0.29%
$ 21.56 billion $ 8.67 million
Jul 2, 2024 $ 0.233
-0.29%
$ 21.59 billion $ 8.56 million
Jul 1, 2024 $ 0.234
+0.69%
$ 21.65 billion $ 3.69 million
Jun 30, 2024 $ 0.232
+0.39%
$ 21.49 billion $ 7.61 million
Jun 29, 2024 $ 0.231
-0.13%
$ 21.4 billion $ 10.2 million
Jun 28, 2024 $ 0.232
-0.57%
$ 21.43 billion $ 7.25 million
Jun 27, 2024 $ 0.234
+0.33%
$ 21.68 billion $ 6.96 million
Jun 26, 2024 $ 0.233
+0.31%
$ 21.75 billion $ 7.49 million
Jun 25, 2024 $ 0.233
+0.68%
$ 21.55 billion $ 7.26 million
Jun 24, 2024 $ 0.231
-0.51%
$ 21.39 billion $ 7.48 million
Jun 23, 2024 $ 0.232
-0.40%
$ 21.5 billion $ 6.52 million
Jun 22, 2024 $ 0.233
-0.10%
$ 21.59 billion $ 3.37 million
Jun 21, 2024 $ 0.234
-0.05%
$ 21.62 billion $ 5.95 million
Jun 20, 2024 $ 0.234
-0.36%
$ 21.63 billion $ 6.01 million
Jun 19, 2024 $ 0.235
+1.08%
$ 21.72 billion $ 6.35 million
Jun 18, 2024 $ 0.232
+0.25%
$ 21.5 billion $ 6.22 million
Jun 17, 2024 $ 0.232
-0.88%
$ 21.46 billion $ 6.11 million
Jun 16, 2024 $ 0.234
+0.86%
$ 21.64 billion $ 6.04 million
Jun 15, 2024 $ 0.232
+0.33%
$ 21.51 billion $ 5.96 million
Jun 14, 2024 $ 0.232
-0.67%
$ 21.44 billion $ 5.37 million
Jun 13, 2024 $ 0.233
-0.78%
$ 21.59 billion $ 6.28 million
Jun 12, 2024 $ 0.235
+0.26%
$ 21.87 billion $ 6.37 million
Jun 11, 2024 $ 0.234
+0.22%
$ 21.69 billion $ 5.83 million
Jun 10, 2024 $ 0.234
+0.36%
$ 21.65 billion $ 5.83 million
Jun 9, 2024 $ 0.233
-0.84%
$ 21.58 billion $ 6.09 million
Jun 8, 2024 $ 0.235
-0.43%
$ 21.76 billion $ 3.7 million
Jun 7, 2024 $ 0.236
-0.11%
$ 21.83 billion $ 3.61 million
Jun 6, 2024 $ 0.236
+0.07%
$ 21.84 billion $ 4.92 million
Jun 5, 2024 $ 0.236
-0.61%
$ 21.81 billion $ 5.43 million
Jun 4, 2024 $ 0.237
-0.40%
$ 21.92 billion $ 4.93 million
Jun 3, 2024 $ 0.237
+0.64%
$ 21.98 billion $ 5.29 million
Jun 2, 2024 $ 0.236
-0.61%
$ 21.83 billion $ 4.89 million
Jun 1, 2024 $ 0.237
-0.40%
$ 21.96 billion $ 5.16 million
May 31, 2024 $ 0.238
+0.17%
$ 22.06 billion $ 4.63 million
May 30, 2024 $ 0.238
+0.04%
$ 22.03 billion $ 5.33 million
May 29, 2024 $ 0.238
+0.52%
$ 22.02 billion $ 5.53 million
May 28, 2024 $ 0.237
-1.21%
$ 21.91 billion $ 4.95 million
May 27, 2024 $ 0.24
+0.66%
$ 22.18 billion $ 5.62 million
May 26, 2024 $ 0.238
-0.56%
$ 22.04 billion $ 5.4 million
May 25, 2024 $ 0.239
+0.84%
$ 22.13 billion $ 5.61 million
May 24, 2024 $ 0.237
-0.19%
$ 21.92 billion $ 4.61 million
May 23, 2024 $ 0.237
-1.44%
$ 21.98 billion $ 4.93 million
May 22, 2024 $ 0.241
-0.37%
$ 22.29 billion $ 4.64 million
May 21, 2024 $ 0.239
+0.21%
$ 22.14 billion $ 5.51 million
May 20, 2024 $ 0.239
+0.79%
$ 22.08 billion $ 5.61 million
May 19, 2024 $ 0.237
-0.29%
$ 21.93 billion $ 5.43 million
May 18, 2024 $ 0.238
-0.41%
$ 22 billion $ 5.76 million
May 17, 2024 $ 0.239
+0.32%
$ 22.11 billion $ 5.19 million