RUNS Historical Data

RUNS Page 10
Download
Date Close Price change Market cap Trading volume
Aug 24, 2024 $ 0.246
-0.75%
$ 22.73 billion $ 10.56 million
Aug 23, 2024 $ 0.247
+0.36%
$ 22.88 billion $ 10.3 million
Aug 22, 2024 $ 0.246
+0.11%
$ 22.79 billion $ 5.09 million
Aug 21, 2024 $ 0.246
+0.60%
$ 22.76 billion $ 7.83 million
Aug 20, 2024 $ 0.244
+1.23%
$ 22.63 billion $ 9.2 million
Aug 19, 2024 $ 0.242
-0.95%
$ 22.36 billion $ 9.05 million
Aug 18, 2024 $ 0.244
+0.35%
$ 22.56 billion $ 8.8 million
Aug 17, 2024 $ 0.243
+0.09%
$ 22.48 billion $ 8.62 million
Aug 16, 2024 $ 0.242
-0.30%
$ 22.42 billion $ 9.05 million
Aug 15, 2024 $ 0.243
-0.83%
$ 22.52 billion $ 8.67 million
Aug 14, 2024 $ 0.245
+0.99%
$ 22.72 billion $ 8.48 million
Aug 13, 2024 $ 0.243
+0.18%
$ 22.5 billion $ 8.86 million
Aug 12, 2024 $ 0.243
-0.11%
$ 22.49 billion $ 8.56 million
Aug 11, 2024 $ 0.243
+0.27%
$ 22.51 billion $ 8.33 million
Aug 10, 2024 $ 0.242
-1.02%
$ 22.44 billion $ 8.33 million
Aug 9, 2024 $ 0.245
-0.29%
$ 22.82 billion $ 8.85 million
Aug 8, 2024 $ 0.245
-0.52%
$ 22.88 billion $ 7.84 million
Aug 7, 2024 $ 0.247
-0.30%
$ 22.85 billion $ 8.03 million
Aug 6, 2024 $ 0.247
+2.04%
$ 22.89 billion $ 8.89 million
Aug 5, 2024 $ 0.242
-1.67%
$ 22.41 billion $ 8.84 million
Aug 4, 2024 $ 0.246
-0.74%
$ 22.8 billion $ 9.52 million
Aug 3, 2024 $ 0.248
+0.12%
$ 22.97 billion $ 9.96 million
Aug 2, 2024 $ 0.247
-1.10%
$ 22.87 billion $ 9.52 million
Aug 1, 2024 $ 0.249
-0.36%
$ 23.09 billion $ 9.78 million
Jul 31, 2024 $ 0.25
+0.88%
$ 23.16 billion $ 9.27 million
Jul 30, 2024 $ 0.248
+0.31%
$ 22.96 billion $ 8.77 million
Jul 29, 2024 $ 0.247
-0.32%
$ 22.91 billion $ 8.94 million
Jul 28, 2024 $ 0.248
-0.65%
$ 22.91 billion $ 9.36 million
Jul 27, 2024 $ 0.249
-0.27%
$ 23.02 billion $ 10.7 million
Jul 26, 2024 $ 0.249
+1.48%
$ 23.07 billion $ 9.73 million
Jul 25, 2024 $ 0.246
+0.60%
$ 22.74 billion $ 9.37 million
Jul 24, 2024 $ 0.244
+0.54%
$ 22.6 billion $ 12.74 million
Jul 23, 2024 $ 0.243
-0.12%
$ 22.48 billion $ 9.25 million
Jul 22, 2024 $ 0.243
-0.21%
$ 22.52 billion $ 8.11 million
Jul 21, 2024 $ 0.244
-0.40%
$ 22.58 billion $ 8.1 million
Jul 20, 2024 $ 0.245
+0.54%
$ 22.67 billion $ 8.04 million
Jul 19, 2024 $ 0.244
+0.21%
$ 22.55 billion $ 7.77 million
Jul 18, 2024 $ 0.243
+0.17%
$ 22.5 billion $ 7.82 million
Jul 17, 2024 $ 0.243
+1.65%
$ 22.46 billion $ 7.92 million
Jul 16, 2024 $ 0.239
+0.24%
$ 22.1 billion $ 7.25 million
Jul 15, 2024 $ 0.238
+0.57%
$ 22 billion $ 8.45 million
Jul 14, 2024 $ 0.236
+1.05%
$ 21.87 billion $ 7.52 million
Jul 13, 2024 $ 0.234
+0.07%
$ 21.63 billion $ 9.47 million
Jul 12, 2024 $ 0.234
+1.17%
$ 21.62 billion $ 9.26 million
Jul 11, 2024 $ 0.231
-0.61%
$ 21.36 billion $ 8.87 million
Jul 10, 2024 $ 0.232
+0.04%
$ 21.51 billion $ 8.92 million
Jul 9, 2024 $ 0.232
+0.47%
$ 21.49 billion $ 6.99 million
Jul 8, 2024 $ 0.231
-0.77%
$ 21.39 billion $ 7.93 million
Jul 7, 2024 $ 0.233
+0.23%
$ 21.54 billion $ 8.84 million
Jul 6, 2024 $ 0.232
+0.24%
$ 21.5 billion $ 8.22 million