RUNS Historical Data

RUNS Page 2
Download
Date Close Price change Market cap Trading volume
Sep 28, 2025 $ 0.000287
-10.31%
$ 26.31 million $ 4
Sep 27, 2025 $ 0.00032
+11.50%
$ 29.33 million $ 316
Sep 26, 2025 $ 0.000287
+0.00%
$ 26.31 million $ 5
Sep 25, 2025 $ 0.000287
+0.00%
$ 26.31 million $ 5
Sep 24, 2025 $ 0.000287
-12.77%
$ 26.31 million $ 5
Sep 23, 2025 $ 0.000329
+2.81%
$ 30.16 million $ 50
Sep 22, 2025 $ 0.00032
-2.74%
$ 29.33 million $ 13
Sep 21, 2025 $ 0.000329
+6.13%
$ 30.16 million $ 226
Sep 20, 2025 $ 0.00031
-13.65%
$ 28.24 million $ 51
Sep 19, 2025 $ 0.000359
-8.65%
$ 32.91 million $ 117
Sep 18, 2025 $ 0.000393
-0.76%
$ 36.02 million $ 58
Sep 17, 2025 $ 0.000396
+3.39%
$ 36.3 million $ 362
Sep 16, 2025 $ 0.000383
+16.77%
$ 35.11 million $ 260
Sep 15, 2025 $ 0.000328
+14.29%
$ 30.07 million $ 328
Sep 14, 2025 $ 0.000352
+5.07%
$ 32.27 million $ 20
Sep 13, 2025 $ 0.000335
+2.45%
$ 30.71 million $ 1,796
Sep 12, 2025 $ 0.00038
-3.31%
$ 34.83 million $ 388
Sep 11, 2025 $ 0.000393
-14.00%
$ 36.02 million $ 602
Sep 10, 2025 $ 0.000457
+12.56%
$ 41.89 million $ 68
Sep 9, 2025 $ 0.000406
-7.73%
$ 37.22 million $ 190
Sep 8, 2025 $ 0.00044
+12.82%
$ 40.33 million $ 302
Sep 7, 2025 $ 0.00039
+35.89%
$ 35.75 million $ 257
Sep 6, 2025 $ 0.000445
+3.49%
$ 40.79 million $ 480
Sep 5, 2025 $ 0.000427
+48.78%
$ 39.14 million $ 768
Sep 4, 2025 $ 0.000287
+0.00%
$ 26.31 million $ 0
Sep 3, 2025 $ 0.000287
+0.00%
$ 26.31 million $ 0
Sep 2, 2025 $ 0.000777
+11.00%
$ 71.22 million $ 1,806
Sep 1, 2025 $ 0.000635
+5.83%
$ 58.21 million $ 2,646
Aug 31, 2025 $ 0.00063
+9.00%
$ 60.04 million $ 985
Aug 30, 2025 $ 0.000578
+37.62%
$ 52.98 million $ 507
Aug 29, 2025 $ 0.00042
+46.34%
$ 38.5 million $ 472
Aug 28, 2025 $ 0.000411
-17.14%
$ 37.67 million $ 392
Aug 27, 2025 $ 0.000496
+9.73%
$ 45.46 million $ 251
Aug 26, 2025 $ 0.00045
-9.82%
$ 41.43 million $ 448
Aug 25, 2025 $ 0.000507
-8.81%
$ 45.74 million $ 453
Aug 24, 2025 $ 0.000556
+2.77%
$ 50.96 million $ 286
Aug 23, 2025 $ 0.000541
+7.13%
$ 49.59 million $ 432
Aug 22, 2025 $ 0.0005
+76.68%
$ 45.83 million $ 537
Aug 21, 2025 $ 0.000283
+0.00%
$ 25.94 million $ 0
Aug 20, 2025 $ 0.000283
+0.00%
$ 25.94 million $ 0
Aug 19, 2025 $ 0.000283
+0.00%
$ 25.94 million $ 0
Aug 18, 2025 $ 0.000283
+0.00%
$ 25.94 million $ 0
Aug 17, 2025 $ 0.000283
+0.00%
$ 25.94 million $ 0
Aug 16, 2025 $ 0.000283
+1.07%
$ 25.94 million $ 0
Aug 15, 2025 $ 0.00028
+0.00%
$ 25.67 million $ 2
Aug 14, 2025 $ 0.00028
+0.00%
$ 25.67 million $ 2
Aug 13, 2025 $ 0.00028
+0.00%
$ 25.67 million $ 2
Aug 12, 2025 $ 0.00028
+0.00%
$ 25.67 million $ 2
Aug 11, 2025 $ 0.00028
+0.00%
$ 25.67 million $ 2
Aug 10, 2025 $ 0.00028
+0.00%
$ 25.67 million $ 2