RUNS Historical Data

RUNS Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 2025 $ 0.00028
+0.00%
$ 26.09 million $ 2
Aug 8, 2025 $ 0.00028
+0.00%
$ 25.67 million $ 2
Aug 7, 2025 $ 0.00028
-68.89%
$ 25.67 million $ 2
Aug 6, 2025 $ 0.0009
+0.00%
$ 82.5 million $ 0.01
Aug 5, 2025 $ 0.0009
+0.00%
$ 83.87 million $ 0.01
Aug 4, 2025 $ 0.0009
+0.00%
$ 83.87 million $ 0.01
Aug 3, 2025 $ 0.0009
+0.00%
$ 82.5 million $ 0.01
Aug 2, 2025 $ 0.0009
+0.00%
$ 83.87 million $ 0.01
Aug 1, 2025 $ 0.0009
+0.00%
$ 82.5 million $ 0.01
Jul 31, 2025 $ 0.0009
+0.00%
$ 82.5 million $ 0.01
Jul 30, 2025 $ 0.000824
-5.18%
$ 75.53 million $ 281
Jul 29, 2025 $ 0.000869
-1.29%
$ 79.66 million $ 957
Jul 28, 2025 $ 0.00088
-2.19%
$ 80.69 million $ 0.1
Jul 27, 2025 $ 0.0009
+149.31%
$ 82.5 million $ 0.01
Jul 26, 2025 $ 0.000361
+19.54%
$ 33.09 million $ 242
Jul 25, 2025 $ 0.000302
-18.60%
$ 27.68 million $ 117
Jul 24, 2025 $ 0.000371
-0.28%
$ 34.01 million $ 70
Jul 23, 2025 $ 0.000999
+0.00%
$ 91.57 million $ 10
Jul 22, 2025 $ 0.000999
+0.00%
$ 93.1 million $ 10
Jul 21, 2025 $ 0.000999
+0.00%
$ 91.57 million $ 10
Jul 20, 2025 $ 0.000999
-0.10%
$ 91.57 million $ 10
Jul 19, 2025 $ 0.001
+0.00%
$ 91.66 million $ 2
Jul 18, 2025 $ 0.001
+0.00%
$ 91.66 million $ 2
Jul 17, 2025 $ 0.001
+0.00%
$ 91.66 million $ 2
Jul 16, 2025 $ 0.001
+0.00%
$ 91.66 million $ 2
Jul 15, 2025 $ 0.001
+0.00%
$ 91.66 million $ 2
Jul 14, 2025 $ 0.0009
-10.00%
$ 82.5 million $ 945
Jul 13, 2025 $ 0.001
-20.00%
$ 91.66 million $ 34
Jul 12, 2025 $ 0.00126
-4.26%
$ 117.42 million $ 1,427
Jul 11, 2025 $ 0.00132
-2.93%
$ 121.45 million $ 2,643
Jul 10, 2025 $ 0.0015
+18.86%
$ 137.49 million $ 0.0001
Jul 9, 2025 $ 0.00126
-15.87%
$ 115.68 million $ 838
Jul 8, 2025 $ 0.0015
-2.47%
$ 137.49 million $ 0.0001
Jul 7, 2025 $ 0.0016
+6.11%
$ 146.39 million $ 1,186
Jul 6, 2025 $ 0.0015
-5.94%
$ 137.95 million $ 1,285
Jul 5, 2025 $ 0.0016
-3.56%
$ 146.66 million $ 669
Jul 4, 2025 $ 0.00164
-20.42%
$ 150.79 million $ 3,459
Jul 3, 2025 $ 0.00207
-0.14%
$ 192.72 million $ 15
Jul 2, 2025 $ 0.00207
+40.12%
$ 193 million $ 10
Jul 1, 2025 $ 0.00148
+31.14%
$ 137.73 million $ 581
Jun 30, 2025 $ 0.00113
-9.33%
$ 105.03 million $ 0
Jun 29, 2025 $ 0.00124
+4.82%
$ 115.56 million $ 2,697
Jun 28, 2025 $ 0.00118
+0.25%
$ 110.24 million $ 2,347
Jun 27, 2025 $ 0.00118
-3.28%
$ 108.16 million $ 1,453
Jun 26, 2025 $ 0.00123
+10.52%
$ 112.66 million $ 2,371
Jun 25, 2025 $ 0.00111
-10.18%
$ 101.93 million $ 7
Jun 24, 2025 $ 0.00124
+9.17%
$ 113.48 million $ 4,341
Jun 23, 2025 $ 0.00113
+25.86%
$ 103.95 million $ 2,894
Jun 22, 2025 $ 0.00107
-7.44%
$ 98.09 million $ 1,786
Jun 21, 2025 $ 0.00116
+0.00%
$ 105.97 million $ 18